BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
IRISnet price history
1,585 daily closes since August 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 19, 2023 | $0.01821 | +2.19% |
| Sep 18, 2023 | $0.01782 | -2.57% |
| Sep 17, 2023 | $0.01829 | -0.54% |
| Sep 16, 2023 | $0.01839 | +5.39% |
| Sep 15, 2023 | $0.01745 | +1.45% |
| Sep 14, 2023 | $0.0172 | +0.76% |
| Sep 13, 2023 | $0.01707 | +1.01% |
| Sep 12, 2023 | $0.0169 | -0.41% |
| Sep 11, 2023 | $0.01697 | -5.09% |
| Sep 10, 2023 | $0.01788 | -4.49% |
| Sep 9, 2023 | $0.01872 | -0.27% |
| Sep 8, 2023 | $0.01877 | -1.88% |
| Sep 7, 2023 | $0.01913 | +2.24% |
| Sep 6, 2023 | $0.01871 | +0.86% |
| Sep 5, 2023 | $0.01855 | +2.71% |
| Sep 4, 2023 | $0.01806 | +0.78% |
| Sep 3, 2023 | $0.01792 | -1.43% |
| Sep 2, 2023 | $0.01818 | +4.78% |
| Sep 1, 2023 | $0.01735 | -1.92% |
| Aug 31, 2023 | $0.01769 | -1.34% |
| Aug 30, 2023 | $0.01793 | -1.70% |
| Aug 29, 2023 | $0.01824 | +2.24% |
| Aug 28, 2023 | $0.01784 | +0.28% |
| Aug 27, 2023 | $0.01779 | +0.85% |
| Aug 26, 2023 | $0.01764 | -0.73% |
| Aug 25, 2023 | $0.01777 | -0.34% |
| Aug 24, 2023 | $0.01783 | -2.25% |
| Aug 23, 2023 | $0.01824 | +2.41% |
| Aug 22, 2023 | $0.01781 | -0.50% |
| Aug 21, 2023 | $0.0179 | -2.51% |
| Aug 20, 2023 | $0.01836 | -0.81% |
| Aug 19, 2023 | $0.01851 | +1.04% |
| Aug 18, 2023 | $0.01832 | +1.66% |
| Aug 17, 2023 | $0.01802 | -5.06% |
| Aug 16, 2023 | $0.01898 | -7.86% |
| Aug 15, 2023 | $0.0206 | -3.83% |
| Aug 14, 2023 | $0.02142 | +1.42% |
| Aug 13, 2023 | $0.02112 | +3.02% |
| Aug 12, 2023 | $0.0205 | +0.54% |
| Aug 11, 2023 | $0.02039 | -0.78% |
| Aug 10, 2023 | $0.02055 | +1.53% |
| Aug 9, 2023 | $0.02024 | -1.56% |
| Aug 8, 2023 | $0.02056 | +2.49% |
| Aug 7, 2023 | $0.02006 | -0.25% |
| Aug 6, 2023 | $0.02011 | +0.75% |
| Aug 5, 2023 | $0.01996 | -0.10% |
| Aug 4, 2023 | $0.01998 | -0.25% |
| Aug 3, 2023 | $0.02003 | -0.20% |
| Aug 2, 2023 | $0.02007 | -2.62% |
| Aug 1, 2023 | $0.02061 | +0.63% |
| Jul 31, 2023 | $0.02048 | -1.06% |
| Jul 30, 2023 | $0.0207 | -2.31% |
| Jul 29, 2023 | $0.02119 | +1.34% |
| Jul 28, 2023 | $0.02091 | -0.62% |
| Jul 27, 2023 | $0.02104 | +1.40% |
| Jul 26, 2023 | $0.02075 | +0.73% |
| Jul 25, 2023 | $0.0206 | +1.93% |
| Jul 24, 2023 | $0.02021 | -6.39% |
| Jul 23, 2023 | $0.02159 | +1.65% |
| Jul 22, 2023 | $0.02124 | -2.48% |
| Jul 21, 2023 | $0.02178 | -1.09% |
| Jul 20, 2023 | $0.02202 | -1.52% |
| Jul 19, 2023 | $0.02236 | -0.13% |
| Jul 18, 2023 | $0.02239 | -0.04% |
| Jul 17, 2023 | $0.0224 | -0.40% |
| Jul 16, 2023 | $0.02249 | -4.74% |
| Jul 15, 2023 | $0.02361 | +3.83% |
| Jul 14, 2023 | $0.02274 | -5.60% |
| Jul 13, 2023 | $0.02409 | +11.01% |
| Jul 12, 2023 | $0.0217 | -3.25% |
| Jul 11, 2023 | $0.02243 | +3.08% |
| Jul 10, 2023 | $0.02176 | -1.05% |
| Jul 9, 2023 | $0.02199 | +0.87% |
| Jul 8, 2023 | $0.0218 | +3.76% |
| Jul 7, 2023 | $0.02101 | +3.09% |
| Jul 6, 2023 | $0.02038 | -5.34% |
| Jul 5, 2023 | $0.02153 | -6.39% |
| Jul 4, 2023 | $0.023 | +1.10% |
| Jul 3, 2023 | $0.02275 | +7.16% |
| Jul 2, 2023 | $0.02123 | -0.47% |
| Jul 1, 2023 | $0.02133 | +2.16% |
| Jun 30, 2023 | $0.02088 | +2.25% |
| Jun 29, 2023 | $0.02042 | -0.78% |
| Jun 28, 2023 | $0.02058 | -5.47% |
| Jun 27, 2023 | $0.02177 | +1.16% |
| Jun 26, 2023 | $0.02152 | -2.54% |
| Jun 25, 2023 | $0.02208 | +1.05% |
| Jun 24, 2023 | $0.02185 | -0.77% |
| Jun 23, 2023 | $0.02202 | +2.71% |
| Jun 22, 2023 | $0.02144 | -2.37% |