BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
IRISnet price history
1,585 daily closes since August 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 17, 2024 | $0.03858 | +6.19% |
| Mar 16, 2024 | $0.03633 | -11.11% |
| Mar 15, 2024 | $0.04087 | -1.57% |
| Mar 14, 2024 | $0.04152 | -5.03% |
| Mar 13, 2024 | $0.04372 | +7.79% |
| Mar 12, 2024 | $0.04056 | +0.85% |
| Mar 11, 2024 | $0.04022 | -0.25% |
| Mar 10, 2024 | $0.04032 | -3.05% |
| Mar 9, 2024 | $0.04159 | +1.34% |
| Mar 8, 2024 | $0.04104 | +4.00% |
| Mar 7, 2024 | $0.03946 | +4.12% |
| Mar 6, 2024 | $0.0379 | +6.07% |
| Mar 5, 2024 | $0.03573 | -8.24% |
| Mar 4, 2024 | $0.03894 | -2.26% |
| Mar 3, 2024 | $0.03984 | +2.15% |
| Mar 2, 2024 | $0.039 | +4.64% |
| Mar 1, 2024 | $0.03727 | +5.28% |
| Feb 29, 2024 | $0.0354 | -0.59% |
| Feb 28, 2024 | $0.03561 | +2.86% |
| Feb 27, 2024 | $0.03462 | -0.57% |
| Feb 26, 2024 | $0.03482 | +3.88% |
| Feb 25, 2024 | $0.03352 | +0.30% |
| Feb 24, 2024 | $0.03342 | +1.43% |
| Feb 23, 2024 | $0.03295 | +1.79% |
| Feb 22, 2024 | $0.03237 | +0.97% |
| Feb 21, 2024 | $0.03206 | -0.37% |
| Feb 20, 2024 | $0.03218 | -1.50% |
| Feb 19, 2024 | $0.03267 | -2.19% |
| Feb 18, 2024 | $0.0334 | +2.86% |
| Feb 17, 2024 | $0.03247 | -1.16% |
| Feb 16, 2024 | $0.03285 | +5.29% |
| Feb 15, 2024 | $0.0312 | +1.27% |
| Feb 14, 2024 | $0.03081 | -0.74% |
| Feb 13, 2024 | $0.03104 | +5.26% |
| Feb 12, 2024 | $0.02949 | +0.48% |
| Feb 11, 2024 | $0.02935 | -0.20% |
| Feb 10, 2024 | $0.02941 | -6.75% |
| Feb 9, 2024 | $0.03154 | +16.13% |
| Feb 8, 2024 | $0.02716 | +0.04% |
| Feb 7, 2024 | $0.02715 | +4.30% |
| Feb 6, 2024 | $0.02603 | -1.96% |
| Feb 5, 2024 | $0.02655 | +1.69% |
| Feb 4, 2024 | $0.02611 | -2.36% |
| Feb 3, 2024 | $0.02674 | -2.59% |
| Feb 2, 2024 | $0.02745 | -0.72% |
| Feb 1, 2024 | $0.02765 | +0.47% |
| Jan 31, 2024 | $0.02752 | -4.44% |
| Jan 30, 2024 | $0.0288 | -0.66% |
| Jan 29, 2024 | $0.02899 | +2.95% |
| Jan 28, 2024 | $0.02816 | -1.61% |
| Jan 27, 2024 | $0.02862 | +2.21% |
| Jan 26, 2024 | $0.028 | +3.32% |
| Jan 25, 2024 | $0.0271 | -1.49% |
| Jan 24, 2024 | $0.02751 | +2.12% |
| Jan 23, 2024 | $0.02694 | -0.15% |
| Jan 22, 2024 | $0.02698 | -4.43% |
| Jan 21, 2024 | $0.02823 | +0.04% |
| Jan 20, 2024 | $0.02822 | +2.28% |
| Jan 19, 2024 | $0.02759 | +1.77% |
| Jan 18, 2024 | $0.02711 | -5.80% |
| Jan 17, 2024 | $0.02878 | +3.08% |
| Jan 16, 2024 | $0.02792 | -0.21% |
| Jan 15, 2024 | $0.02798 | +2.12% |
| Jan 14, 2024 | $0.0274 | -4.89% |
| Jan 13, 2024 | $0.02881 | +2.09% |
| Jan 12, 2024 | $0.02822 | -4.08% |
| Jan 11, 2024 | $0.02942 | +1.03% |
| Jan 10, 2024 | $0.02912 | +4.75% |
| Jan 9, 2024 | $0.0278 | -3.07% |
| Jan 8, 2024 | $0.02868 | +4.25% |
| Jan 7, 2024 | $0.02751 | -3.03% |
| Jan 6, 2024 | $0.02837 | -2.07% |
| Jan 5, 2024 | $0.02897 | -3.18% |
| Jan 4, 2024 | $0.02992 | +3.74% |
| Jan 3, 2024 | $0.02884 | -7.68% |
| Jan 2, 2024 | $0.03124 | -0.98% |
| Jan 1, 2024 | $0.03155 | +3.41% |
| Dec 31, 2023 | $0.03051 | -3.17% |
| Dec 30, 2023 | $0.03151 | -0.06% |
| Dec 29, 2023 | $0.03153 | -1.93% |
| Dec 28, 2023 | $0.03215 | -3.86% |
| Dec 27, 2023 | $0.03344 | -0.54% |
| Dec 26, 2023 | $0.03362 | -0.21% |
| Dec 25, 2023 | $0.03369 | +12.53% |
| Dec 24, 2023 | $0.02994 | -1.71% |
| Dec 23, 2023 | $0.03046 | +1.30% |
| Dec 22, 2023 | $0.03007 | +3.09% |
| Dec 21, 2023 | $0.02917 | +0.86% |
| Dec 20, 2023 | $0.02892 | +3.03% |
| Dec 19, 2023 | $0.02807 | +5.41% |