BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
IRISnet price history
1,585 daily closes since August 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 13, 2024 | $0.0152 | +2.84% |
| Sep 12, 2024 | $0.01478 | -0.61% |
| Sep 11, 2024 | $0.01487 | -2.11% |
| Sep 10, 2024 | $0.01519 | +2.29% |
| Sep 9, 2024 | $0.01485 | +0.81% |
| Sep 8, 2024 | $0.01473 | +1.31% |
| Sep 7, 2024 | $0.01454 | +3.05% |
| Sep 6, 2024 | $0.01411 | +2.25% |
| Sep 5, 2024 | $0.0138 | -3.16% |
| Sep 4, 2024 | $0.01425 | 0.00% |
| Sep 3, 2024 | $0.01425 | -4.68% |
| Sep 2, 2024 | $0.01495 | +2.05% |
| Sep 1, 2024 | $0.01465 | +2.16% |
| Aug 31, 2024 | $0.01434 | -0.07% |
| Aug 30, 2024 | $0.01435 | +0.70% |
| Aug 29, 2024 | $0.01425 | -0.07% |
| Aug 28, 2024 | $0.01426 | +3.94% |
| Aug 27, 2024 | $0.01372 | -7.05% |
| Aug 26, 2024 | $0.01476 | -8.83% |
| Aug 25, 2024 | $0.01619 | +0.25% |
| Aug 24, 2024 | $0.01615 | -1.22% |
| Aug 23, 2024 | $0.01635 | +4.21% |
| Aug 22, 2024 | $0.01569 | +1.95% |
| Aug 21, 2024 | $0.01539 | +3.01% |
| Aug 20, 2024 | $0.01494 | +2.47% |
| Aug 19, 2024 | $0.01458 | +1.89% |
| Aug 18, 2024 | $0.01431 | +6.16% |
| Aug 17, 2024 | $0.01348 | +6.73% |
| Aug 16, 2024 | $0.01263 | +0.56% |
| Aug 15, 2024 | $0.01256 | -7.03% |
| Aug 14, 2024 | $0.01351 | -3.02% |
| Aug 13, 2024 | $0.01393 | -0.64% |
| Aug 12, 2024 | $0.01402 | +3.47% |
| Aug 11, 2024 | $0.01355 | -7.45% |
| Aug 10, 2024 | $0.01464 | +0.97% |
| Aug 9, 2024 | $0.0145 | +2.04% |
| Aug 8, 2024 | $0.01421 | +8.56% |
| Aug 7, 2024 | $0.01309 | -7.95% |
| Aug 6, 2024 | $0.01422 | +12.59% |
| Aug 5, 2024 | $0.01263 | -17.07% |
| Aug 4, 2024 | $0.01523 | -13.61% |
| Aug 3, 2024 | $0.01763 | +24.86% |
| Aug 2, 2024 | $0.01412 | -9.20% |
| Aug 1, 2024 | $0.01555 | -4.07% |
| Jul 31, 2024 | $0.01621 | -3.17% |
| Jul 30, 2024 | $0.01674 | -1.53% |
| Jul 29, 2024 | $0.017 | +5.13% |
| Jul 28, 2024 | $0.01617 | -10.07% |
| Jul 27, 2024 | $0.01798 | -4.06% |
| Jul 26, 2024 | $0.01874 | +3.14% |
| Jul 25, 2024 | $0.01817 | +42.29% |
| Jul 24, 2024 | $0.01277 | -2.37% |
| Jul 23, 2024 | $0.01308 | -4.46% |
| Jul 22, 2024 | $0.01369 | -4.06% |
| Jul 21, 2024 | $0.01427 | +0.49% |
| Jul 20, 2024 | $0.0142 | -1.05% |
| Jul 19, 2024 | $0.01435 | +3.16% |
| Jul 18, 2024 | $0.01391 | -1.28% |
| Jul 17, 2024 | $0.01409 | -1.74% |
| Jul 16, 2024 | $0.01434 | -3.24% |
| Jul 15, 2024 | $0.01482 | +2.42% |
| Jul 14, 2024 | $0.01447 | -4.36% |
| Jul 13, 2024 | $0.01513 | +14.45% |
| Jul 12, 2024 | $0.01322 | +8.81% |
| Jul 11, 2024 | $0.01215 | -9.53% |
| Jul 10, 2024 | $0.01343 | -3.10% |
| Jul 9, 2024 | $0.01386 | +1.84% |
| Jul 8, 2024 | $0.01361 | +8.19% |
| Jul 7, 2024 | $0.01258 | -6.40% |
| Jul 6, 2024 | $0.01344 | +3.62% |
| Jul 5, 2024 | $0.01297 | -1.59% |
| Jul 4, 2024 | $0.01318 | -7.96% |
| Jul 3, 2024 | $0.01432 | -9.31% |
| Jul 2, 2024 | $0.01579 | -7.50% |
| Jul 1, 2024 | $0.01707 | -14.56% |
| Jun 30, 2024 | $0.01998 | +4.12% |
| Jun 29, 2024 | $0.01919 | -2.69% |
| Jun 28, 2024 | $0.01972 | -1.84% |
| Jun 27, 2024 | $0.02009 | +5.57% |
| Jun 26, 2024 | $0.01903 | -4.37% |
| Jun 25, 2024 | $0.0199 | +2.21% |
| Jun 24, 2024 | $0.01947 | +4.45% |
| Jun 23, 2024 | $0.01864 | -4.95% |
| Jun 22, 2024 | $0.01961 | +1.03% |
| Jun 21, 2024 | $0.01941 | -0.92% |
| Jun 20, 2024 | $0.01959 | +4.48% |
| Jun 19, 2024 | $0.01875 | -1.52% |
| Jun 18, 2024 | $0.01904 | -3.64% |
| Jun 17, 2024 | $0.01976 | -13.56% |
| Jun 16, 2024 | $0.02286 | +0.53% |