BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
IRISnet price history
1,585 daily closes since August 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 29, 2021 | $0.1005 | -4.71% |
| Sep 28, 2021 | $0.1055 | -9.80% |
| Sep 27, 2021 | $0.1169 | -2.95% |
| Sep 26, 2021 | $0.1205 | -3.48% |
| Sep 25, 2021 | $0.1248 | -7.08% |
| Sep 24, 2021 | $0.1344 | -5.11% |
| Sep 23, 2021 | $0.1416 | +7.14% |
| Sep 22, 2021 | $0.1321 | +19.91% |
| Sep 21, 2021 | $0.1102 | -9.23% |
| Sep 20, 2021 | $0.1214 | -21.68% |
| Sep 19, 2021 | $0.155 | +3.87% |
| Sep 18, 2021 | $0.1492 | +13.27% |
| Sep 17, 2021 | $0.1317 | -6.78% |
| Sep 16, 2021 | $0.1413 | +1.02% |
| Sep 15, 2021 | $0.1399 | -2.69% |
| Sep 14, 2021 | $0.1438 | -5.52% |
| Sep 13, 2021 | $0.1522 | +1.57% |
| Sep 12, 2021 | $0.1498 | +14.21% |
| Sep 11, 2021 | $0.1312 | -8.02% |
| Sep 10, 2021 | $0.1426 | +11.41% |
| Sep 9, 2021 | $0.128 | +16.15% |
| Sep 8, 2021 | $0.1102 | -4.24% |
| Sep 7, 2021 | $0.1151 | -21.57% |
| Sep 6, 2021 | $0.1467 | +4.17% |
| Sep 5, 2021 | $0.1409 | +8.30% |
| Sep 4, 2021 | $0.1301 | +5.27% |
| Sep 3, 2021 | $0.1236 | +4.47% |
| Sep 2, 2021 | $0.1183 | -2.21% |
| Sep 1, 2021 | $0.1209 | +7.63% |
| Aug 31, 2021 | $0.1124 | +0.61% |
| Aug 30, 2021 | $0.1117 | -4.60% |
| Aug 29, 2021 | $0.1171 | +1.80% |
| Aug 28, 2021 | $0.115 | -2.52% |
| Aug 27, 2021 | $0.118 | +11.42% |
| Aug 26, 2021 | $0.1059 | -10.82% |
| Aug 25, 2021 | $0.1187 | +3.98% |
| Aug 24, 2021 | $0.1142 | -10.05% |
| Aug 23, 2021 | $0.127 | -1.39% |
| Aug 22, 2021 | $0.1287 | +6.88% |
| Aug 21, 2021 | $0.1205 | +4.89% |
| Aug 20, 2021 | $0.1148 | +2.67% |
| Aug 19, 2021 | $0.1118 | +4.46% |
| Aug 18, 2021 | $0.1071 | +4.09% |
| Aug 17, 2021 | $0.1029 | -3.54% |
| Aug 16, 2021 | $0.1066 | -8.57% |
| Aug 15, 2021 | $0.1166 | +1.63% |
| Aug 14, 2021 | $0.1147 | +9.74% |
| Aug 13, 2021 | $0.1046 | +9.00% |
| Aug 12, 2021 | $0.09593 | -0.54% |
| Aug 11, 2021 | $0.09645 | +1.09% |
| Aug 10, 2021 | $0.09541 | +3.96% |
| Aug 9, 2021 | $0.09178 | +4.78% |
| Aug 8, 2021 | $0.08759 | -7.13% |
| Aug 7, 2021 | $0.09431 | +9.24% |
| Aug 6, 2021 | $0.08633 | +2.36% |
| Aug 5, 2021 | $0.08434 | +7.63% |
| Aug 4, 2021 | $0.07836 | +2.75% |
| Aug 3, 2021 | $0.07626 | -2.38% |
| Aug 2, 2021 | $0.07812 | +4.93% |
| Aug 1, 2021 | $0.07445 | -2.54% |
| Jul 31, 2021 | $0.07639 | +4.09% |
| Jul 30, 2021 | $0.07339 | +2.99% |
| Jul 29, 2021 | $0.07126 | +2.25% |
| Jul 28, 2021 | $0.06969 | -3.37% |
| Jul 27, 2021 | $0.07212 | +5.62% |
| Jul 26, 2021 | $0.06828 | -2.19% |
| Jul 25, 2021 | $0.06981 | +0.69% |
| Jul 24, 2021 | $0.06933 | +1.63% |
| Jul 23, 2021 | $0.06822 | +8.56% |
| Jul 22, 2021 | $0.06284 | +2.60% |
| Jul 21, 2021 | $0.06125 | +9.81% |
| Jul 20, 2021 | $0.05578 | -7.50% |
| Jul 19, 2021 | $0.0603 | -10.31% |
| Jul 18, 2021 | $0.06723 | +0.27% |
| Jul 17, 2021 | $0.06705 | -2.39% |
| Jul 16, 2021 | $0.06869 | -6.01% |
| Jul 15, 2021 | $0.07308 | +3.69% |
| Jul 14, 2021 | $0.07048 | +2.55% |
| Jul 13, 2021 | $0.06873 | -4.79% |
| Jul 12, 2021 | $0.07219 | -4.19% |
| Jul 11, 2021 | $0.07535 | -1.26% |
| Jul 10, 2021 | $0.07631 | +2.16% |
| Jul 9, 2021 | $0.0747 | +2.91% |
| Jul 8, 2021 | $0.07259 | -10.87% |
| Jul 7, 2021 | $0.08144 | -0.85% |
| Jul 6, 2021 | $0.08214 | -1.05% |
| Jul 5, 2021 | $0.08301 | -0.01% |
| Jul 4, 2021 | $0.08302 | +3.21% |
| Jul 3, 2021 | $0.08044 | +3.94% |
| Jul 2, 2021 | $0.07739 | +3.80% |