BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
IRON price history
1,267 daily closes since April 25, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.3829 | -5.06% |
| Jan 19, 2025 | $0.4033 | -0.84% |
| Jan 18, 2025 | $0.4067 | -13.21% |
| Jan 17, 2025 | $0.4686 | +0.21% |
| Jan 16, 2025 | $0.4676 | -3.63% |
| Jan 15, 2025 | $0.4852 | +34.29% |
| Jan 14, 2025 | $0.3613 | -2.35% |
| Jan 13, 2025 | $0.37 | -4.81% |
| Jan 12, 2025 | $0.3887 | +6.61% |
| Jan 11, 2025 | $0.3646 | +1.87% |
| Jan 10, 2025 | $0.3579 | -1.68% |
| Jan 9, 2025 | $0.364 | -7.31% |
| Jan 8, 2025 | $0.3927 | -7.19% |
| Jan 7, 2025 | $0.4231 | -0.68% |
| Jan 6, 2025 | $0.426 | -7.39% |
| Jan 5, 2025 | $0.46 | +1.52% |
| Jan 4, 2025 | $0.4531 | -3.04% |
| Jan 3, 2025 | $0.4673 | +10.29% |
| Jan 2, 2025 | $0.4237 | +1.78% |
| Jan 1, 2025 | $0.4163 | -2.55% |
| Dec 31, 2024 | $0.4272 | -1.04% |
| Dec 30, 2024 | $0.4317 | -4.49% |
| Dec 29, 2024 | $0.452 | -5.20% |
| Dec 28, 2024 | $0.4768 | +2.74% |
| Dec 27, 2024 | $0.4641 | -5.05% |
| Dec 26, 2024 | $0.4888 | -17.42% |
| Dec 25, 2024 | $0.5919 | +22.22% |
| Dec 24, 2024 | $0.4843 | +10.95% |
| Dec 23, 2024 | $0.4365 | +5.49% |
| Dec 22, 2024 | $0.4138 | +0.10% |
| Dec 21, 2024 | $0.4134 | -9.84% |
| Dec 20, 2024 | $0.4585 | -0.20% |
| Dec 19, 2024 | $0.4594 | -8.14% |
| Dec 18, 2024 | $0.5001 | -5.62% |
| Dec 17, 2024 | $0.5299 | -5.44% |
| Dec 16, 2024 | $0.5604 | -1.58% |
| Dec 15, 2024 | $0.5694 | +0.07% |
| Dec 14, 2024 | $0.569 | -7.63% |
| Dec 13, 2024 | $0.616 | +0.21% |
| Dec 12, 2024 | $0.6147 | -3.74% |
| Dec 11, 2024 | $0.6386 | +3.40% |
| Dec 10, 2024 | $0.6176 | +1.21% |
| Dec 9, 2024 | $0.6102 | -17.05% |
| Dec 8, 2024 | $0.7356 | -4.29% |
| Dec 7, 2024 | $0.7686 | +4.97% |
| Dec 6, 2024 | $0.7322 | -6.28% |
| Dec 5, 2024 | $0.7813 | -0.67% |
| Dec 4, 2024 | $0.7866 | -7.47% |
| Dec 3, 2024 | $0.8501 | +9.11% |
| Dec 2, 2024 | $0.7791 | +11.05% |
| Dec 1, 2024 | $0.7016 | +21.13% |
| Nov 30, 2024 | $0.5792 | +12.25% |
| Nov 29, 2024 | $0.516 | +23.21% |
| Nov 28, 2024 | $0.4188 | -2.88% |
| Nov 27, 2024 | $0.4312 | +7.40% |
| Nov 26, 2024 | $0.4015 | -2.34% |
| Nov 25, 2024 | $0.4111 | -2.86% |
| Nov 24, 2024 | $0.4232 | -2.15% |
| Nov 23, 2024 | $0.4325 | +0.58% |
| Nov 22, 2024 | $0.43 | +9.95% |
| Nov 21, 2024 | $0.3911 | +4.77% |
| Nov 20, 2024 | $0.3733 | -6.77% |
| Nov 19, 2024 | $0.4004 | +5.23% |
| Nov 18, 2024 | $0.3805 | -7.62% |
| Nov 17, 2024 | $0.4119 | +5.97% |
| Nov 16, 2024 | $0.3887 | +10.61% |
| Nov 15, 2024 | $0.3514 | -4.64% |
| Nov 14, 2024 | $0.3685 | -3.81% |
| Nov 13, 2024 | $0.3831 | -2.15% |
| Nov 12, 2024 | $0.3915 | -4.26% |
| Nov 11, 2024 | $0.4089 | -4.15% |
| Nov 10, 2024 | $0.4266 | +2.75% |
| Nov 9, 2024 | $0.4152 | +19.41% |
| Nov 8, 2024 | $0.3477 | +5.62% |
| Nov 7, 2024 | $0.3292 | -7.01% |
| Nov 6, 2024 | $0.354 | +27.25% |
| Nov 5, 2024 | $0.2782 | -1.90% |
| Nov 4, 2024 | $0.2836 | -2.48% |
| Nov 3, 2024 | $0.2908 | -3.32% |
| Nov 2, 2024 | $0.3008 | -5.88% |
| Nov 1, 2024 | $0.3196 | -3.15% |
| Oct 31, 2024 | $0.33 | -0.75% |
| Oct 30, 2024 | $0.3325 | -6.18% |
| Oct 29, 2024 | $0.3544 | +6.49% |
| Oct 28, 2024 | $0.3328 | -3.26% |
| Oct 27, 2024 | $0.344 | -0.95% |
| Oct 26, 2024 | $0.3473 | -3.80% |
| Oct 25, 2024 | $0.361 | -4.67% |
| Oct 24, 2024 | $0.3787 | -0.53% |
| Oct 23, 2024 | $0.3807 | -1.32% |