BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
IRON price history
1,267 daily closes since April 25, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.1231 | -2.07% |
| Apr 19, 2025 | $0.1257 | -1.26% |
| Apr 18, 2025 | $0.1273 | +0.87% |
| Apr 17, 2025 | $0.1262 | +4.04% |
| Apr 16, 2025 | $0.1213 | -3.88% |
| Apr 15, 2025 | $0.1262 | -5.82% |
| Apr 14, 2025 | $0.134 | +6.60% |
| Apr 13, 2025 | $0.1257 | -4.63% |
| Apr 12, 2025 | $0.1318 | -3.23% |
| Apr 11, 2025 | $0.1362 | -0.37% |
| Apr 10, 2025 | $0.1367 | +13.73% |
| Apr 9, 2025 | $0.1202 | +14.69% |
| Apr 8, 2025 | $0.1048 | -2.69% |
| Apr 7, 2025 | $0.1077 | -6.67% |
| Apr 6, 2025 | $0.1154 | -4.63% |
| Apr 5, 2025 | $0.121 | +1.00% |
| Apr 4, 2025 | $0.1198 | +10.72% |
| Apr 3, 2025 | $0.1082 | +4.44% |
| Apr 2, 2025 | $0.1036 | -7.75% |
| Apr 1, 2025 | $0.1123 | +9.35% |
| Mar 31, 2025 | $0.1027 | +6.20% |
| Mar 30, 2025 | $0.0967 | +10.64% |
| Mar 29, 2025 | $0.0874 | -0.91% |
| Mar 28, 2025 | $0.0882 | +9.98% |
| Mar 27, 2025 | $0.0802 | -1.23% |
| Mar 26, 2025 | $0.0812 | -9.27% |
| Mar 25, 2025 | $0.0895 | -4.18% |
| Mar 24, 2025 | $0.0934 | +8.98% |
| Mar 23, 2025 | $0.0857 | -18.54% |
| Mar 22, 2025 | $0.1052 | -8.52% |
| Mar 21, 2025 | $0.115 | -6.20% |
| Mar 20, 2025 | $0.1226 | -21.11% |
| Mar 19, 2025 | $0.1554 | +10.84% |
| Mar 18, 2025 | $0.1402 | -9.72% |
| Mar 17, 2025 | $0.1553 | -2.94% |
| Mar 16, 2025 | $0.16 | -5.33% |
| Mar 15, 2025 | $0.169 | -8.25% |
| Mar 14, 2025 | $0.1842 | -3.00% |
| Mar 13, 2025 | $0.1899 | -4.09% |
| Mar 12, 2025 | $0.198 | -1.44% |
| Mar 11, 2025 | $0.2009 | +3.99% |
| Mar 10, 2025 | $0.1932 | -13.32% |
| Mar 9, 2025 | $0.2229 | -8.35% |
| Mar 8, 2025 | $0.2432 | -4.29% |
| Mar 7, 2025 | $0.2541 | -7.06% |
| Mar 6, 2025 | $0.2734 | +31.70% |
| Mar 5, 2025 | $0.2076 | +0.68% |
| Mar 4, 2025 | $0.2062 | -8.56% |
| Mar 3, 2025 | $0.2255 | -6.78% |
| Mar 2, 2025 | $0.2419 | +8.57% |
| Mar 1, 2025 | $0.2228 | +0.50% |
| Feb 28, 2025 | $0.2217 | -0.63% |
| Feb 27, 2025 | $0.2231 | -8.00% |
| Feb 26, 2025 | $0.2425 | -1.74% |
| Feb 25, 2025 | $0.2468 | +0.57% |
| Feb 24, 2025 | $0.2454 | -9.94% |
| Feb 23, 2025 | $0.2725 | +0.66% |
| Feb 22, 2025 | $0.2707 | -2.70% |
| Feb 21, 2025 | $0.2782 | -4.07% |
| Feb 20, 2025 | $0.29 | +6.15% |
| Feb 19, 2025 | $0.2732 | +1.71% |
| Feb 18, 2025 | $0.2686 | +2.05% |
| Feb 17, 2025 | $0.2632 | -1.57% |
| Feb 16, 2025 | $0.2674 | -9.94% |
| Feb 15, 2025 | $0.2969 | +3.49% |
| Feb 14, 2025 | $0.2869 | -0.52% |
| Feb 13, 2025 | $0.2884 | -2.63% |
| Feb 12, 2025 | $0.2962 | -2.08% |
| Feb 11, 2025 | $0.3025 | -6.03% |
| Feb 10, 2025 | $0.3219 | +10.20% |
| Feb 9, 2025 | $0.2921 | -4.23% |
| Feb 8, 2025 | $0.305 | +7.55% |
| Feb 7, 2025 | $0.2836 | -1.29% |
| Feb 6, 2025 | $0.2873 | +0.03% |
| Feb 5, 2025 | $0.2872 | -1.95% |
| Feb 4, 2025 | $0.2929 | -3.94% |
| Feb 3, 2025 | $0.3049 | +0.30% |
| Feb 2, 2025 | $0.304 | -13.56% |
| Feb 1, 2025 | $0.3517 | -6.04% |
| Jan 31, 2025 | $0.3743 | -4.20% |
| Jan 30, 2025 | $0.3907 | -4.99% |
| Jan 29, 2025 | $0.4112 | +16.82% |
| Jan 28, 2025 | $0.352 | +1.97% |
| Jan 27, 2025 | $0.3452 | -14.43% |
| Jan 26, 2025 | $0.4034 | -3.52% |
| Jan 25, 2025 | $0.4181 | +18.04% |
| Jan 24, 2025 | $0.3542 | -2.26% |
| Jan 23, 2025 | $0.3624 | +0.14% |
| Jan 22, 2025 | $0.3619 | -6.53% |
| Jan 21, 2025 | $0.3872 | +1.12% |