BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
IRON price history
1,267 daily closes since April 25, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.2109 | -15.98% |
| Oct 16, 2025 | $0.251 | -26.18% |
| Oct 15, 2025 | $0.34 | +1.13% |
| Oct 14, 2025 | $0.3362 | -3.11% |
| Oct 13, 2025 | $0.347 | -14.32% |
| Oct 12, 2025 | $0.405 | +83.59% |
| Oct 11, 2025 | $0.2206 | -1.21% |
| Oct 10, 2025 | $0.2233 | +0.90% |
| Oct 9, 2025 | $0.2213 | +1.75% |
| Oct 8, 2025 | $0.2175 | +26.31% |
| Oct 7, 2025 | $0.1722 | -12.54% |
| Oct 6, 2025 | $0.1969 | +21.54% |
| Oct 5, 2025 | $0.162 | +35.11% |
| Oct 4, 2025 | $0.1199 | +0.50% |
| Oct 3, 2025 | $0.1193 | -5.47% |
| Oct 2, 2025 | $0.1262 | +1.37% |
| Oct 1, 2025 | $0.1245 | -7.16% |
| Sep 30, 2025 | $0.1341 | +0.07% |
| Sep 29, 2025 | $0.134 | -5.96% |
| Sep 28, 2025 | $0.1425 | +8.70% |
| Sep 27, 2025 | $0.1311 | +10.35% |
| Sep 26, 2025 | $0.1188 | -2.86% |
| Sep 25, 2025 | $0.1223 | -12.27% |
| Sep 24, 2025 | $0.1394 | -4.13% |
| Sep 23, 2025 | $0.1454 | +3.27% |
| Sep 22, 2025 | $0.1408 | -7.91% |
| Sep 21, 2025 | $0.1529 | -4.74% |
| Sep 20, 2025 | $0.1605 | -4.69% |
| Sep 19, 2025 | $0.1684 | -7.17% |
| Sep 18, 2025 | $0.1814 | -0.17% |
| Sep 17, 2025 | $0.1817 | -0.71% |
| Sep 16, 2025 | $0.183 | -0.97% |
| Sep 15, 2025 | $0.1848 | -0.75% |
| Sep 14, 2025 | $0.1862 | -2.15% |
| Sep 13, 2025 | $0.1903 | -2.76% |
| Sep 12, 2025 | $0.1957 | +5.10% |
| Sep 11, 2025 | $0.1862 | -0.59% |
| Sep 10, 2025 | $0.1873 | -0.05% |
| Sep 9, 2025 | $0.1874 | -1.00% |
| Sep 8, 2025 | $0.1893 | +8.92% |
| Sep 7, 2025 | $0.1738 | +5.72% |
| Sep 6, 2025 | $0.1644 | -8.36% |
| Sep 5, 2025 | $0.1794 | -0.33% |
| Sep 4, 2025 | $0.18 | +0.61% |
| Sep 3, 2025 | $0.1789 | -1.65% |
| Sep 2, 2025 | $0.1819 | +3.59% |
| Sep 1, 2025 | $0.1756 | -0.17% |
| Aug 31, 2025 | $0.1759 | -0.51% |
| Aug 30, 2025 | $0.1768 | -0.34% |
| Aug 29, 2025 | $0.1774 | -0.17% |
| Aug 28, 2025 | $0.1777 | -0.67% |
| Aug 27, 2025 | $0.1789 | -0.39% |
| Aug 26, 2025 | $0.1796 | -0.39% |
| Aug 25, 2025 | $0.1803 | -1.10% |
| Aug 24, 2025 | $0.1823 | +0.44% |
| Aug 23, 2025 | $0.1815 | -1.89% |
| Aug 22, 2025 | $0.185 | +1.59% |
| Aug 21, 2025 | $0.1821 | -0.16% |
| Aug 20, 2025 | $0.1824 | -0.49% |
| Aug 19, 2025 | $0.1833 | -0.27% |
| Aug 18, 2025 | $0.1838 | -2.85% |
| Aug 17, 2025 | $0.1892 | +1.99% |
| Aug 16, 2025 | $0.1855 | -0.11% |
| Aug 15, 2025 | $0.1857 | -0.38% |
| Aug 14, 2025 | $0.1864 | -8.36% |
| Aug 13, 2025 | $0.2034 | +7.79% |
| Aug 12, 2025 | $0.1887 | +0.21% |
| Aug 11, 2025 | $0.1883 | -0.63% |
| Aug 10, 2025 | $0.1895 | -0.26% |
| Aug 9, 2025 | $0.19 | -1.09% |
| Aug 8, 2025 | $0.1921 | +3.84% |
| Aug 7, 2025 | $0.185 | +3.87% |
| Aug 6, 2025 | $0.1781 | -0.11% |
| Aug 5, 2025 | $0.1783 | -0.89% |
| Aug 4, 2025 | $0.1799 | -0.77% |
| Aug 3, 2025 | $0.1813 | -0.22% |
| Aug 2, 2025 | $0.1817 | +2.48% |
| Aug 1, 2025 | $0.1773 | -5.84% |
| Jul 31, 2025 | $0.1883 | -1.72% |
| Jul 30, 2025 | $0.1916 | -0.67% |
| Jul 29, 2025 | $0.1929 | -1.63% |
| Jul 28, 2025 | $0.1961 | -2.15% |
| Jul 27, 2025 | $0.2004 | +3.35% |
| Jul 26, 2025 | $0.1939 | +0.67% |
| Jul 25, 2025 | $0.1926 | +1.69% |
| Jul 24, 2025 | $0.1894 | +1.50% |
| Jul 23, 2025 | $0.1866 | -4.60% |
| Jul 22, 2025 | $0.1956 | +5.56% |
| Jul 21, 2025 | $0.1853 | +1.65% |
| Jul 20, 2025 | $0.1823 | -0.92% |