BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
IRON price history
1,267 daily closes since April 25, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.3858 | -1.36% |
| Oct 21, 2024 | $0.3911 | +0.15% |
| Oct 20, 2024 | $0.3905 | +0.18% |
| Oct 19, 2024 | $0.3898 | +5.35% |
| Oct 18, 2024 | $0.37 | -1.62% |
| Oct 17, 2024 | $0.3761 | +1.65% |
| Oct 16, 2024 | $0.37 | -1.44% |
| Oct 15, 2024 | $0.3754 | -2.47% |
| Oct 14, 2024 | $0.3849 | +3.27% |
| Oct 13, 2024 | $0.3727 | -5.96% |
| Oct 12, 2024 | $0.3963 | -3.46% |
| Oct 11, 2024 | $0.4105 | -2.79% |
| Oct 10, 2024 | $0.4223 | -0.85% |
| Oct 9, 2024 | $0.4259 | -1.91% |
| Oct 8, 2024 | $0.4342 | -3.08% |
| Oct 7, 2024 | $0.448 | 0.00% |
| Oct 6, 2024 | $0.448 | +1.82% |
| Oct 5, 2024 | $0.44 | -1.70% |
| Oct 4, 2024 | $0.4476 | -1.99% |
| Oct 3, 2024 | $0.4567 | -1.04% |
| Oct 2, 2024 | $0.4615 | -4.88% |
| Oct 1, 2024 | $0.4852 | -5.09% |
| Sep 30, 2024 | $0.5112 | -7.37% |
| Sep 29, 2024 | $0.5519 | -0.81% |
| Sep 28, 2024 | $0.5564 | +5.40% |
| Sep 27, 2024 | $0.5279 | +9.52% |
| Sep 26, 2024 | $0.482 | -0.74% |
| Sep 25, 2024 | $0.4856 | -4.45% |
| Sep 24, 2024 | $0.5082 | +13.87% |
| Sep 23, 2024 | $0.4463 | -2.47% |
| Sep 22, 2024 | $0.4576 | -0.04% |
| Sep 21, 2024 | $0.4578 | +2.46% |
| Sep 20, 2024 | $0.4468 | -4.45% |
| Sep 19, 2024 | $0.4676 | +5.58% |
| Sep 18, 2024 | $0.4429 | -6.62% |
| Sep 17, 2024 | $0.4743 | -0.19% |
| Sep 16, 2024 | $0.4752 | -1.59% |
| Sep 15, 2024 | $0.4829 | +3.92% |
| Sep 14, 2024 | $0.4647 | -7.98% |
| Sep 13, 2024 | $0.505 | +0.32% |
| Sep 12, 2024 | $0.5034 | -1.31% |
| Sep 11, 2024 | $0.5101 | +0.93% |
| Sep 10, 2024 | $0.5054 | +12.56% |
| Sep 9, 2024 | $0.449 | +4.35% |
| Sep 8, 2024 | $0.4303 | -5.92% |
| Sep 7, 2024 | $0.4574 | +9.98% |
| Sep 6, 2024 | $0.4159 | +1.59% |
| Sep 5, 2024 | $0.4094 | -5.60% |
| Sep 4, 2024 | $0.4337 | -6.23% |
| Sep 3, 2024 | $0.4625 | +10.30% |
| Sep 2, 2024 | $0.4193 | +3.86% |
| Sep 1, 2024 | $0.4037 | -5.74% |
| Aug 31, 2024 | $0.4283 | -0.42% |
| Aug 30, 2024 | $0.4301 | -9.78% |
| Aug 29, 2024 | $0.4767 | +1.32% |
| Aug 28, 2024 | $0.4705 | -1.96% |
| Aug 27, 2024 | $0.4799 | -5.83% |
| Aug 26, 2024 | $0.5096 | -1.87% |
| Aug 25, 2024 | $0.5193 | -3.51% |
| Aug 24, 2024 | $0.5382 | -4.27% |
| Aug 23, 2024 | $0.5622 | +1.88% |
| Aug 22, 2024 | $0.5518 | -2.63% |
| Aug 21, 2024 | $0.5667 | -0.09% |
| Aug 20, 2024 | $0.5672 | -3.62% |
| Aug 19, 2024 | $0.5885 | -1.09% |
| Aug 18, 2024 | $0.595 | -1.24% |
| Aug 17, 2024 | $0.6025 | +0.84% |
| Aug 16, 2024 | $0.5975 | -3.02% |
| Aug 15, 2024 | $0.6161 | +2.87% |
| Aug 14, 2024 | $0.5989 | -2.73% |
| Aug 13, 2024 | $0.6157 | -3.99% |
| Aug 12, 2024 | $0.6413 | +2.92% |
| Aug 11, 2024 | $0.6231 | -4.59% |
| Aug 10, 2024 | $0.6531 | +0.74% |
| Aug 9, 2024 | $0.6483 | +3.10% |
| Aug 8, 2024 | $0.6288 | +4.94% |
| Aug 7, 2024 | $0.5992 | -2.55% |
| Aug 6, 2024 | $0.6149 | +2.48% |
| Aug 5, 2024 | $0.60 | -3.95% |
| Aug 4, 2024 | $0.6247 | -3.70% |
| Aug 3, 2024 | $0.6487 | -0.20% |
| Aug 2, 2024 | $0.65 | -1.90% |
| Aug 1, 2024 | $0.6626 | -0.38% |
| Jul 31, 2024 | $0.6651 | -1.80% |
| Jul 30, 2024 | $0.6773 | -3.75% |
| Jul 29, 2024 | $0.7037 | -1.35% |
| Jul 28, 2024 | $0.7133 | -2.09% |
| Jul 27, 2024 | $0.7285 | +2.76% |
| Jul 26, 2024 | $0.7089 | -3.86% |
| Jul 25, 2024 | $0.7374 | -1.84% |