BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
IRON price history
1,267 daily closes since April 25, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $1.90 | +9.85% |
| Jan 25, 2024 | $1.73 | -0.97% |
| Jan 24, 2024 | $1.74 | +1.39% |
| Jan 23, 2024 | $1.72 | -7.17% |
| Jan 22, 2024 | $1.85 | +5.51% |
| Jan 21, 2024 | $1.76 | -2.50% |
| Jan 20, 2024 | $1.80 | -4.96% |
| Jan 19, 2024 | $1.90 | -6.47% |
| Jan 18, 2024 | $2.03 | -8.51% |
| Jan 17, 2024 | $2.22 | +2.62% |
| Jan 16, 2024 | $2.16 | +3.03% |
| Jan 15, 2024 | $2.10 | +4.71% |
| Jan 14, 2024 | $2.00 | -8.98% |
| Jan 13, 2024 | $2.20 | -0.83% |
| Jan 12, 2024 | $2.22 | +3.09% |
| Jan 11, 2024 | $2.15 | -12.51% |
| Jan 10, 2024 | $2.46 | +13.27% |
| Jan 9, 2024 | $2.17 | -11.68% |
| Jan 8, 2024 | $2.46 | +2.09% |
| Jan 7, 2024 | $2.41 | +5.12% |
| Jan 6, 2024 | $2.29 | -8.85% |
| Jan 5, 2024 | $2.51 | -7.10% |
| Jan 4, 2024 | $2.70 | +8.15% |
| Jan 3, 2024 | $2.50 | -11.65% |
| Jan 2, 2024 | $2.83 | +3.91% |
| Jan 1, 2024 | $2.72 | +13.31% |
| Dec 31, 2023 | $2.40 | -12.80% |
| Dec 30, 2023 | $2.75 | -3.34% |
| Dec 29, 2023 | $2.85 | -0.92% |
| Dec 28, 2023 | $2.88 | -10.17% |
| Dec 27, 2023 | $3.20 | +5.50% |
| Dec 26, 2023 | $3.04 | +27.05% |
| Dec 25, 2023 | $2.39 | +4.04% |
| Dec 24, 2023 | $2.30 | +9.34% |
| Dec 23, 2023 | $2.10 | -0.01% |
| Dec 22, 2023 | $2.10 | -7.02% |
| Dec 21, 2023 | $2.26 | +8.91% |
| Dec 20, 2023 | $2.07 | -1.18% |
| Dec 19, 2023 | $2.10 | -6.64% |
| Dec 18, 2023 | $2.25 | +0.71% |
| Dec 17, 2023 | $2.23 | +2.33% |
| Dec 16, 2023 | $2.18 | +7.80% |
| Dec 15, 2023 | $2.02 | +28.32% |
| Dec 14, 2023 | $1.58 | +5.49% |
| Dec 13, 2023 | $1.49 | -6.25% |
| Dec 12, 2023 | $1.59 | +10.91% |
| Dec 11, 2023 | $1.44 | -13.15% |
| Dec 10, 2023 | $1.66 | +10.27% |
| Dec 9, 2023 | $1.50 | +3.30% |
| Dec 8, 2023 | $1.45 | +18.79% |
| Dec 7, 2023 | $1.22 | -6.25% |
| Dec 6, 2023 | $1.30 | -6.63% |
| Dec 5, 2023 | $1.40 | -0.14% |
| Dec 4, 2023 | $1.40 | +6.64% |
| Dec 3, 2023 | $1.31 | -5.30% |
| Dec 2, 2023 | $1.39 | -1.86% |
| Dec 1, 2023 | $1.41 | -8.68% |
| Nov 30, 2023 | $1.55 | +0.36% |
| Nov 29, 2023 | $1.54 | +6.84% |
| Nov 28, 2023 | $1.44 | +6.70% |
| Nov 27, 2023 | $1.35 | -8.19% |
| Nov 26, 2023 | $1.47 | +2.51% |
| Nov 25, 2023 | $1.44 | +3.16% |
| Nov 24, 2023 | $1.39 | -8.72% |
| Nov 23, 2023 | $1.52 | +0.03% |
| Nov 22, 2023 | $1.52 | +8.76% |
| Nov 21, 2023 | $1.40 | -15.81% |
| Nov 20, 2023 | $1.66 | +12.17% |
| Nov 19, 2023 | $1.48 | +14.37% |
| Nov 18, 2023 | $1.30 | +33.96% |
| Nov 17, 2023 | $0.9686 | +5.19% |
| Nov 16, 2023 | $0.9208 | +5.92% |
| Nov 15, 2023 | $0.8693 | +8.70% |
| Nov 14, 2023 | $0.7997 | -0.34% |
| Nov 13, 2023 | $0.8024 | -11.36% |
| Nov 12, 2023 | $0.9052 | -2.64% |
| Nov 11, 2023 | $0.9297 | -0.72% |
| Nov 10, 2023 | $0.9364 | +4.56% |
| Nov 9, 2023 | $0.8956 | -5.98% |
| Nov 8, 2023 | $0.9526 | +4.68% |
| Nov 7, 2023 | $0.91 | +16.56% |
| Nov 6, 2023 | $0.7807 | +6.12% |
| Nov 5, 2023 | $0.7357 | -0.12% |
| Nov 4, 2023 | $0.7366 | +3.69% |
| Nov 3, 2023 | $0.7104 | -7.16% |
| Nov 2, 2023 | $0.7652 | -8.13% |
| Nov 1, 2023 | $0.8329 | -5.18% |
| Oct 31, 2023 | $0.8784 | +18.14% |
| Oct 30, 2023 | $0.7435 | +7.38% |
| Oct 29, 2023 | $0.6924 | -0.27% |