BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
IRON price history
1,267 daily closes since April 25, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.6943 | +1.22% |
| Oct 27, 2023 | $0.6859 | +11.42% |
| Oct 26, 2023 | $0.6156 | -4.10% |
| Oct 25, 2023 | $0.6419 | -0.11% |
| Oct 24, 2023 | $0.6426 | +6.11% |
| Oct 23, 2023 | $0.6056 | +6.06% |
| Oct 22, 2023 | $0.571 | -0.14% |
| Oct 21, 2023 | $0.5718 | -0.30% |
| Oct 20, 2023 | $0.5735 | +1.34% |
| Oct 19, 2023 | $0.5659 | -3.07% |
| Oct 18, 2023 | $0.5838 | +0.83% |
| Oct 17, 2023 | $0.579 | -5.30% |
| Oct 16, 2023 | $0.6114 | +5.40% |
| Oct 15, 2023 | $0.5801 | -3.33% |
| Oct 14, 2023 | $0.6001 | -1.72% |
| Oct 13, 2023 | $0.6106 | -2.43% |
| Oct 12, 2023 | $0.6258 | -0.86% |
| Oct 11, 2023 | $0.6312 | -0.61% |
| Oct 10, 2023 | $0.6351 | -3.77% |
| Oct 9, 2023 | $0.66 | +4.60% |
| Oct 8, 2023 | $0.631 | -1.22% |
| Oct 7, 2023 | $0.6388 | +0.58% |
| Oct 6, 2023 | $0.6351 | -0.20% |
| Oct 5, 2023 | $0.6364 | -0.80% |
| Oct 4, 2023 | $0.6415 | -2.60% |
| Oct 3, 2023 | $0.6586 | +0.20% |
| Oct 2, 2023 | $0.6573 | -1.26% |
| Oct 1, 2023 | $0.6657 | +2.53% |
| Sep 30, 2023 | $0.6493 | -3.09% |
| Sep 29, 2023 | $0.67 | +3.76% |
| Sep 28, 2023 | $0.6457 | -3.11% |
| Sep 27, 2023 | $0.6664 | +0.97% |
| Sep 26, 2023 | $0.66 | -1.80% |
| Sep 25, 2023 | $0.6721 | -3.07% |
| Sep 24, 2023 | $0.6934 | -1.37% |
| Sep 23, 2023 | $0.703 | +1.46% |
| Sep 22, 2023 | $0.6929 | -1.01% |
| Sep 21, 2023 | $0.70 | -1.23% |
| Sep 20, 2023 | $0.7087 | +2.12% |
| Sep 19, 2023 | $0.694 | -1.74% |
| Sep 18, 2023 | $0.7063 | +1.49% |
| Sep 17, 2023 | $0.6959 | -0.40% |
| Sep 16, 2023 | $0.6987 | -0.51% |
| Sep 15, 2023 | $0.7023 | +0.77% |
| Sep 14, 2023 | $0.6969 | +1.57% |
| Sep 13, 2023 | $0.6861 | +0.28% |
| Sep 12, 2023 | $0.6842 | +0.25% |
| Sep 11, 2023 | $0.6825 | -1.49% |
| Sep 10, 2023 | $0.6928 | +6.06% |
| Sep 9, 2023 | $0.6532 | -0.15% |
| Sep 8, 2023 | $0.6542 | -2.50% |
| Sep 7, 2023 | $0.671 | -2.60% |
| Sep 6, 2023 | $0.6889 | -0.78% |
| Sep 5, 2023 | $0.6943 | -0.54% |
| Sep 4, 2023 | $0.6981 | -3.14% |
| Sep 3, 2023 | $0.7207 | +0.53% |
| Sep 2, 2023 | $0.7169 | +0.86% |
| Sep 1, 2023 | $0.7108 | -1.14% |
| Aug 31, 2023 | $0.719 | -3.01% |
| Aug 30, 2023 | $0.7413 | +3.10% |
| Aug 29, 2023 | $0.719 | -0.29% |
| Aug 28, 2023 | $0.7211 | -1.53% |
| Aug 27, 2023 | $0.7323 | -0.34% |
| Aug 26, 2023 | $0.7348 | -6.32% |
| Aug 25, 2023 | $0.7844 | +7.94% |
| Aug 24, 2023 | $0.7267 | +1.35% |
| Aug 23, 2023 | $0.717 | -2.20% |
| Aug 22, 2023 | $0.7331 | +3.27% |
| Aug 21, 2023 | $0.7099 | -3.30% |
| Aug 20, 2023 | $0.7341 | -4.53% |
| Aug 19, 2023 | $0.7689 | +7.92% |
| Aug 18, 2023 | $0.7125 | -2.09% |
| Aug 17, 2023 | $0.7277 | +6.19% |
| Aug 16, 2023 | $0.6853 | -7.64% |
| Aug 15, 2023 | $0.742 | -4.13% |
| Aug 14, 2023 | $0.774 | +0.55% |
| Aug 13, 2023 | $0.7698 | -0.03% |
| Aug 12, 2023 | $0.77 | -3.99% |
| Aug 11, 2023 | $0.802 | -0.50% |
| Aug 10, 2023 | $0.806 | -0.64% |
| Aug 9, 2023 | $0.8112 | -1.18% |
| Aug 8, 2023 | $0.8209 | -0.24% |
| Aug 7, 2023 | $0.8229 | -3.95% |
| Aug 6, 2023 | $0.8567 | -0.16% |
| Aug 5, 2023 | $0.8581 | -1.15% |
| Aug 4, 2023 | $0.8681 | -0.09% |
| Aug 3, 2023 | $0.8689 | -1.18% |
| Aug 2, 2023 | $0.8793 | +3.33% |
| Aug 1, 2023 | $0.851 | -1.02% |
| Jul 31, 2023 | $0.8598 | +6.82% |