BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
IRON price history
1,267 daily closes since April 25, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.7512 | -2.02% |
| Jul 23, 2024 | $0.7667 | -2.19% |
| Jul 22, 2024 | $0.7839 | -3.98% |
| Jul 21, 2024 | $0.8164 | +2.59% |
| Jul 20, 2024 | $0.7958 | -4.20% |
| Jul 19, 2024 | $0.8307 | -2.03% |
| Jul 18, 2024 | $0.8479 | +3.30% |
| Jul 17, 2024 | $0.8208 | +0.66% |
| Jul 16, 2024 | $0.8154 | +2.82% |
| Jul 15, 2024 | $0.793 | +3.69% |
| Jul 14, 2024 | $0.7648 | +0.13% |
| Jul 13, 2024 | $0.7638 | +1.83% |
| Jul 12, 2024 | $0.7501 | -1.55% |
| Jul 11, 2024 | $0.7619 | -1.75% |
| Jul 10, 2024 | $0.7755 | +3.79% |
| Jul 9, 2024 | $0.7472 | -5.26% |
| Jul 8, 2024 | $0.7887 | +0.52% |
| Jul 7, 2024 | $0.7846 | -3.12% |
| Jul 6, 2024 | $0.8099 | +1.43% |
| Jul 5, 2024 | $0.7985 | +1.89% |
| Jul 4, 2024 | $0.7837 | +0.06% |
| Jul 3, 2024 | $0.7832 | -3.31% |
| Jul 2, 2024 | $0.81 | -2.54% |
| Jul 1, 2024 | $0.8311 | 0.00% |
| Jun 30, 2024 | $0.8311 | -3.16% |
| Jun 29, 2024 | $0.8582 | -3.36% |
| Jun 28, 2024 | $0.888 | +6.63% |
| Jun 27, 2024 | $0.8328 | -0.70% |
| Jun 26, 2024 | $0.8387 | -7.83% |
| Jun 25, 2024 | $0.9099 | +8.77% |
| Jun 24, 2024 | $0.8365 | +0.02% |
| Jun 23, 2024 | $0.8363 | -2.11% |
| Jun 22, 2024 | $0.8543 | -4.79% |
| Jun 21, 2024 | $0.8973 | -2.58% |
| Jun 20, 2024 | $0.9211 | +1.03% |
| Jun 19, 2024 | $0.9117 | +2.77% |
| Jun 18, 2024 | $0.8871 | -11.51% |
| Jun 17, 2024 | $1.00 | -2.47% |
| Jun 16, 2024 | $1.03 | -3.75% |
| Jun 15, 2024 | $1.07 | +5.37% |
| Jun 14, 2024 | $1.01 | -2.28% |
| Jun 13, 2024 | $1.04 | -3.00% |
| Jun 12, 2024 | $1.07 | -4.04% |
| Jun 11, 2024 | $1.11 | -0.46% |
| Jun 10, 2024 | $1.12 | -0.43% |
| Jun 9, 2024 | $1.12 | -1.95% |
| Jun 8, 2024 | $1.15 | -1.27% |
| Jun 7, 2024 | $1.16 | -2.40% |
| Jun 6, 2024 | $1.19 | -3.39% |
| Jun 5, 2024 | $1.23 | -1.79% |
| Jun 4, 2024 | $1.25 | +6.19% |
| Jun 3, 2024 | $1.18 | +5.25% |
| Jun 2, 2024 | $1.12 | -6.22% |
| Jun 1, 2024 | $1.20 | -0.26% |
| May 31, 2024 | $1.20 | -3.64% |
| May 30, 2024 | $1.24 | -1.88% |
| May 29, 2024 | $1.27 | +0.08% |
| May 28, 2024 | $1.27 | -5.99% |
| May 27, 2024 | $1.35 | -0.87% |
| May 26, 2024 | $1.36 | +0.87% |
| May 25, 2024 | $1.35 | +1.06% |
| May 24, 2024 | $1.33 | -3.07% |
| May 23, 2024 | $1.38 | -2.95% |
| May 22, 2024 | $1.42 | -2.29% |
| May 21, 2024 | $1.45 | -2.54% |
| May 20, 2024 | $1.49 | +10.10% |
| May 19, 2024 | $1.35 | -2.11% |
| May 18, 2024 | $1.38 | -3.20% |
| May 17, 2024 | $1.43 | +4.72% |
| May 16, 2024 | $1.36 | -11.67% |
| May 15, 2024 | $1.54 | +9.20% |
| May 14, 2024 | $1.41 | -5.99% |
| May 13, 2024 | $1.50 | -2.67% |
| May 12, 2024 | $1.54 | -0.90% |
| May 11, 2024 | $1.56 | -6.74% |
| May 10, 2024 | $1.67 | +4.18% |
| May 9, 2024 | $1.60 | +0.36% |
| May 8, 2024 | $1.60 | -0.97% |
| May 7, 2024 | $1.61 | -0.44% |
| May 6, 2024 | $1.62 | -1.51% |
| May 5, 2024 | $1.65 | +0.78% |
| May 4, 2024 | $1.63 | -9.01% |
| May 3, 2024 | $1.80 | +14.83% |
| May 2, 2024 | $1.56 | -6.96% |
| May 1, 2024 | $1.68 | +19.95% |
| Apr 30, 2024 | $1.40 | +1.43% |
| Apr 29, 2024 | $1.38 | -6.11% |
| Apr 28, 2024 | $1.47 | +4.91% |
| Apr 27, 2024 | $1.40 | -0.63% |
| Apr 26, 2024 | $1.41 | -3.22% |