BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
IRON price history
1,267 daily closes since April 25, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.07059 | +0.93% |
| Oct 11, 2026 | $0.06994 | -0.64% |
| Oct 10, 2026 | $0.07039 | -1.83% |
| Oct 9, 2026 | $0.0717 | -0.42% |
| Oct 8, 2026 | $0.072 | -1.10% |
| Oct 7, 2026 | $0.0728 | -1.22% |
| Oct 6, 2026 | $0.0737 | -1.47% |
| Oct 5, 2026 | $0.0748 | -0.53% |
| Oct 4, 2026 | $0.0752 | -0.40% |
| Oct 3, 2026 | $0.0755 | -0.40% |
| Oct 2, 2026 | $0.0758 | -0.52% |
| Oct 1, 2026 | $0.0762 | -0.26% |
| Sep 30, 2026 | $0.0764 | -0.39% |
| Sep 29, 2026 | $0.0767 | -0.26% |
| Sep 28, 2026 | $0.0769 | -0.13% |
| Sep 27, 2026 | $0.077 | -0.01% |
| Sep 26, 2026 | $0.07701 | -1.02% |
| Sep 25, 2026 | $0.0778 | +0.63% |
| Sep 24, 2026 | $0.07731 | -0.12% |
| Sep 23, 2026 | $0.0774 | -0.74% |
| Sep 22, 2026 | $0.07798 | +0.23% |
| Sep 21, 2026 | $0.0778 | -0.38% |
| Sep 20, 2026 | $0.0781 | -1.65% |
| Sep 19, 2026 | $0.07941 | -0.61% |
| Sep 18, 2026 | $0.0799 | -0.37% |
| Sep 17, 2026 | $0.0802 | -0.87% |
| Sep 16, 2026 | $0.0809 | -0.86% |
| Sep 15, 2026 | $0.0816 | -0.61% |
| Sep 14, 2026 | $0.0821 | -0.36% |
| Sep 13, 2026 | $0.0824 | -0.48% |
| Sep 12, 2026 | $0.0828 | -0.48% |
| Sep 11, 2026 | $0.0832 | -0.48% |
| Sep 10, 2026 | $0.0836 | -1.53% |
| Sep 9, 2026 | $0.0849 | -1.16% |
| Sep 8, 2026 | $0.0859 | -0.81% |
| Sep 7, 2026 | $0.0866 | +3.34% |
| Sep 6, 2026 | $0.0838 | -0.53% |
| Sep 5, 2026 | $0.08425 | +3.63% |
| Sep 4, 2026 | $0.0813 | +2.89% |
| Sep 3, 2026 | $0.07902 | +4.11% |
| Sep 2, 2026 | $0.0759 | -1.82% |
| Sep 1, 2026 | $0.07731 | +0.01% |
| Aug 31, 2026 | $0.0773 | -0.51% |
| Aug 30, 2026 | $0.0777 | -0.14% |
| Aug 29, 2026 | $0.07781 | -0.36% |
| Aug 28, 2026 | $0.07809 | -0.78% |
| Aug 27, 2026 | $0.0787 | -0.63% |
| Aug 26, 2026 | $0.0792 | -0.14% |
| Aug 25, 2026 | $0.07931 | -1.11% |
| Aug 24, 2026 | $0.0802 | -0.62% |
| Aug 23, 2026 | $0.0807 | +4.81% |
| Aug 22, 2026 | $0.077 | -0.44% |
| Aug 21, 2026 | $0.07734 | -1.23% |
| Aug 20, 2026 | $0.0783 | -0.25% |
| Aug 19, 2026 | $0.0785 | -0.13% |
| Aug 18, 2026 | $0.0786 | -0.51% |
| Aug 17, 2026 | $0.079 | -0.63% |
| Aug 16, 2026 | $0.0795 | -0.38% |
| Aug 15, 2026 | $0.0798 | -0.75% |
| Aug 14, 2026 | $0.0804 | -1.59% |
| Aug 13, 2026 | $0.0817 | -0.73% |
| Aug 12, 2026 | $0.0823 | -1.22% |
| Aug 11, 2026 | $0.08332 | -0.22% |
| Aug 10, 2026 | $0.0835 | -0.95% |
| Aug 9, 2026 | $0.0843 | -0.24% |
| Aug 8, 2026 | $0.0845 | -0.24% |
| Aug 7, 2026 | $0.0847 | +7.08% |
| Aug 6, 2026 | $0.0791 | +0.13% |
| Aug 5, 2026 | $0.079 | -1.74% |
| Aug 4, 2026 | $0.0804 | +9.99% |
| Aug 3, 2026 | $0.0731 | -0.54% |
| Aug 2, 2026 | $0.0735 | -0.27% |
| Aug 1, 2026 | $0.0737 | -0.27% |
| Jul 31, 2026 | $0.0739 | -0.27% |
| Jul 30, 2026 | $0.0741 | -0.27% |
| Jul 29, 2026 | $0.0743 | -1.33% |
| Jul 28, 2026 | $0.0753 | -0.79% |
| Jul 27, 2026 | $0.0759 | -0.91% |
| Jul 26, 2026 | $0.0766 | -0.39% |
| Jul 25, 2026 | $0.0769 | -0.90% |
| Jul 24, 2026 | $0.0776 | -0.51% |
| Jul 23, 2026 | $0.078 | -0.26% |
| Jul 22, 2026 | $0.0782 | -0.14% |
| Jul 21, 2026 | $0.07831 | -0.11% |
| Jul 20, 2026 | $0.0784 | -0.13% |
| Jul 19, 2026 | $0.0785 | -0.25% |
| Jul 18, 2026 | $0.0787 | -1.64% |
| Jul 17, 2026 | $0.08001 | -3.17% |
| Jul 16, 2026 | $0.08263 | +4.20% |
| Jul 15, 2026 | $0.0793 | -0.38% |