BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
IRON price history
1,267 daily closes since April 25, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.161 | -2.84% |
| Jan 14, 2026 | $0.1657 | +1.59% |
| Jan 13, 2026 | $0.1631 | +30.79% |
| Jan 12, 2026 | $0.1247 | -0.64% |
| Jan 11, 2026 | $0.1255 | +0.40% |
| Jan 10, 2026 | $0.125 | +1.87% |
| Jan 9, 2026 | $0.1227 | +0.57% |
| Jan 8, 2026 | $0.122 | +3.30% |
| Jan 7, 2026 | $0.1181 | -1.83% |
| Jan 6, 2026 | $0.1203 | +1.09% |
| Jan 5, 2026 | $0.119 | 0.00% |
| Jan 4, 2026 | $0.119 | -1.41% |
| Jan 3, 2026 | $0.1207 | +0.92% |
| Jan 2, 2026 | $0.1196 | -1.73% |
| Jan 1, 2026 | $0.1217 | +2.18% |
| Dec 31, 2025 | $0.1191 | -1.33% |
| Dec 30, 2025 | $0.1207 | -0.74% |
| Dec 29, 2025 | $0.1216 | -0.73% |
| Dec 28, 2025 | $0.1225 | -1.29% |
| Dec 27, 2025 | $0.1241 | +3.33% |
| Dec 26, 2025 | $0.1201 | -1.64% |
| Dec 25, 2025 | $0.1221 | -0.33% |
| Dec 24, 2025 | $0.1225 | -0.57% |
| Dec 23, 2025 | $0.1232 | -0.73% |
| Dec 22, 2025 | $0.1241 | -0.48% |
| Dec 21, 2025 | $0.1247 | -3.48% |
| Dec 20, 2025 | $0.1292 | +1.49% |
| Dec 19, 2025 | $0.1273 | +0.32% |
| Dec 18, 2025 | $0.1269 | -2.38% |
| Dec 17, 2025 | $0.13 | +5.61% |
| Dec 16, 2025 | $0.1231 | -2.15% |
| Dec 15, 2025 | $0.1258 | -3.53% |
| Dec 14, 2025 | $0.1304 | -3.62% |
| Dec 13, 2025 | $0.1353 | -1.46% |
| Dec 12, 2025 | $0.1373 | -0.07% |
| Dec 11, 2025 | $0.1374 | -22.24% |
| Dec 10, 2025 | $0.1767 | +0.11% |
| Dec 9, 2025 | $0.1765 | -1.23% |
| Dec 8, 2025 | $0.1787 | -0.33% |
| Dec 7, 2025 | $0.1793 | -0.55% |
| Dec 6, 2025 | $0.1803 | +0.17% |
| Dec 5, 2025 | $0.18 | +3.09% |
| Dec 4, 2025 | $0.1746 | -8.35% |
| Dec 3, 2025 | $0.1905 | -2.26% |
| Dec 2, 2025 | $0.1949 | +4.22% |
| Dec 1, 2025 | $0.187 | -2.04% |
| Nov 30, 2025 | $0.1909 | -1.60% |
| Nov 29, 2025 | $0.194 | -8.10% |
| Nov 28, 2025 | $0.2111 | +5.50% |
| Nov 27, 2025 | $0.2001 | 0.00% |
| Nov 26, 2025 | $0.2001 | -6.93% |
| Nov 25, 2025 | $0.215 | +0.42% |
| Nov 24, 2025 | $0.2141 | -3.12% |
| Nov 23, 2025 | $0.221 | +1.98% |
| Nov 22, 2025 | $0.2167 | -0.60% |
| Nov 21, 2025 | $0.218 | -4.09% |
| Nov 20, 2025 | $0.2273 | -0.79% |
| Nov 19, 2025 | $0.2291 | -1.63% |
| Nov 18, 2025 | $0.2329 | -14.66% |
| Nov 17, 2025 | $0.2729 | -9.34% |
| Nov 16, 2025 | $0.301 | +2.00% |
| Nov 15, 2025 | $0.2951 | +10.69% |
| Nov 14, 2025 | $0.2666 | +1.60% |
| Nov 13, 2025 | $0.2624 | -2.16% |
| Nov 12, 2025 | $0.2682 | -4.83% |
| Nov 11, 2025 | $0.2818 | +4.02% |
| Nov 10, 2025 | $0.2709 | -11.18% |
| Nov 9, 2025 | $0.305 | +8.00% |
| Nov 8, 2025 | $0.2824 | -15.17% |
| Nov 7, 2025 | $0.3329 | +44.99% |
| Nov 6, 2025 | $0.2296 | -15.37% |
| Nov 5, 2025 | $0.2713 | +5.94% |
| Nov 4, 2025 | $0.2561 | -8.24% |
| Nov 3, 2025 | $0.2791 | -15.88% |
| Nov 2, 2025 | $0.3318 | +1.07% |
| Nov 1, 2025 | $0.3283 | -8.91% |
| Oct 31, 2025 | $0.3604 | +23.26% |
| Oct 30, 2025 | $0.2924 | -12.59% |
| Oct 29, 2025 | $0.3345 | -1.99% |
| Oct 28, 2025 | $0.3413 | -6.39% |
| Oct 27, 2025 | $0.3646 | -10.51% |
| Oct 26, 2025 | $0.4074 | +41.66% |
| Oct 25, 2025 | $0.2876 | -9.19% |
| Oct 24, 2025 | $0.3167 | -7.75% |
| Oct 23, 2025 | $0.3433 | -0.26% |
| Oct 22, 2025 | $0.3442 | -10.29% |
| Oct 21, 2025 | $0.3837 | +74.01% |
| Oct 20, 2025 | $0.2205 | -0.72% |
| Oct 19, 2025 | $0.2221 | -5.61% |
| Oct 18, 2025 | $0.2353 | +11.57% |