BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
IRON price history
1,267 daily closes since April 25, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.061 | -0.65% |
| Apr 14, 2026 | $0.0614 | -0.49% |
| Apr 13, 2026 | $0.0617 | -0.64% |
| Apr 12, 2026 | $0.0621 | -0.48% |
| Apr 11, 2026 | $0.0624 | -2.33% |
| Apr 10, 2026 | $0.06389 | +8.09% |
| Apr 9, 2026 | $0.05911 | -0.15% |
| Apr 8, 2026 | $0.0592 | -0.84% |
| Apr 7, 2026 | $0.0597 | +10.35% |
| Apr 6, 2026 | $0.0541 | -0.61% |
| Apr 5, 2026 | $0.05443 | -2.79% |
| Apr 4, 2026 | $0.05599 | -3.42% |
| Apr 3, 2026 | $0.05797 | +1.26% |
| Apr 2, 2026 | $0.05725 | -5.17% |
| Apr 1, 2026 | $0.06037 | +0.18% |
| Mar 31, 2026 | $0.06026 | -3.06% |
| Mar 30, 2026 | $0.06216 | +4.12% |
| Mar 29, 2026 | $0.0597 | -0.83% |
| Mar 28, 2026 | $0.0602 | -0.66% |
| Mar 27, 2026 | $0.0606 | -1.00% |
| Mar 26, 2026 | $0.06121 | -0.50% |
| Mar 25, 2026 | $0.06152 | -0.37% |
| Mar 24, 2026 | $0.06175 | -1.20% |
| Mar 23, 2026 | $0.0625 | -1.99% |
| Mar 22, 2026 | $0.06377 | -1.89% |
| Mar 21, 2026 | $0.065 | -2.77% |
| Mar 20, 2026 | $0.06685 | +1.91% |
| Mar 19, 2026 | $0.0656 | -2.09% |
| Mar 18, 2026 | $0.067 | -4.29% |
| Mar 17, 2026 | $0.07 | -0.23% |
| Mar 16, 2026 | $0.07016 | -0.20% |
| Mar 15, 2026 | $0.0703 | -0.57% |
| Mar 14, 2026 | $0.0707 | +0.08% |
| Mar 13, 2026 | $0.07064 | +0.04% |
| Mar 12, 2026 | $0.07061 | +0.30% |
| Mar 11, 2026 | $0.0704 | -0.28% |
| Mar 10, 2026 | $0.0706 | -0.37% |
| Mar 9, 2026 | $0.07086 | -1.54% |
| Mar 8, 2026 | $0.07197 | -0.06% |
| Mar 7, 2026 | $0.07201 | -1.07% |
| Mar 6, 2026 | $0.07279 | +2.68% |
| Mar 5, 2026 | $0.07089 | -3.54% |
| Mar 4, 2026 | $0.07349 | +3.23% |
| Mar 3, 2026 | $0.07119 | +1.24% |
| Mar 2, 2026 | $0.07032 | -1.11% |
| Mar 1, 2026 | $0.07111 | -0.57% |
| Feb 28, 2026 | $0.07152 | -0.69% |
| Feb 27, 2026 | $0.07202 | -2.90% |
| Feb 26, 2026 | $0.07417 | +3.14% |
| Feb 25, 2026 | $0.07191 | +1.01% |
| Feb 24, 2026 | $0.07119 | +0.08% |
| Feb 23, 2026 | $0.07113 | -0.08% |
| Feb 22, 2026 | $0.07119 | -2.48% |
| Feb 21, 2026 | $0.073 | +4.29% |
| Feb 20, 2026 | $0.07 | -1.67% |
| Feb 19, 2026 | $0.07119 | -1.81% |
| Feb 18, 2026 | $0.0725 | -2.15% |
| Feb 17, 2026 | $0.07409 | -2.24% |
| Feb 16, 2026 | $0.07579 | -1.19% |
| Feb 15, 2026 | $0.0767 | +3.17% |
| Feb 14, 2026 | $0.07434 | +7.32% |
| Feb 13, 2026 | $0.06927 | -3.20% |
| Feb 12, 2026 | $0.07156 | -6.46% |
| Feb 11, 2026 | $0.0765 | -0.65% |
| Feb 10, 2026 | $0.077 | -2.78% |
| Feb 9, 2026 | $0.0792 | +1.11% |
| Feb 8, 2026 | $0.07833 | -2.04% |
| Feb 7, 2026 | $0.07996 | -3.93% |
| Feb 6, 2026 | $0.08323 | +21.26% |
| Feb 5, 2026 | $0.06864 | -15.80% |
| Feb 4, 2026 | $0.08152 | -0.97% |
| Feb 3, 2026 | $0.08232 | -7.35% |
| Feb 2, 2026 | $0.08885 | +4.65% |
| Feb 1, 2026 | $0.0849 | -6.60% |
| Jan 31, 2026 | $0.0909 | -10.58% |
| Jan 30, 2026 | $0.1017 | +1.35% |
| Jan 29, 2026 | $0.1003 | -5.64% |
| Jan 28, 2026 | $0.1063 | +0.19% |
| Jan 27, 2026 | $0.1061 | -1.67% |
| Jan 26, 2026 | $0.1079 | -4.51% |
| Jan 25, 2026 | $0.113 | +1.44% |
| Jan 24, 2026 | $0.1114 | -2.96% |
| Jan 23, 2026 | $0.1148 | -2.71% |
| Jan 22, 2026 | $0.118 | -5.14% |
| Jan 21, 2026 | $0.1244 | +0.16% |
| Jan 20, 2026 | $0.1242 | -13.15% |
| Jan 19, 2026 | $0.143 | -5.74% |
| Jan 18, 2026 | $0.1517 | +2.15% |
| Jan 17, 2026 | $0.1485 | -1.07% |
| Jan 16, 2026 | $0.1501 | -6.77% |