BTC$83,479.03+0.52%
ETH$2,551.17+2.03%
USDT$0.9991-0.01%
BNB$750.69+0.40%
XRP$1.41+0.61%
SOL$111.62+1.99%
TRX$0.3318+0.46%
BEAM$0.5981+3.77%
STETH$2,546.28+1.36%
ZEC$1,306.32+5.93%
HYPE$87.36+2.85%
DOGE$0.0873+2.15%
LINK$13.37+3.40%
WBTC$84,047.51+0.01%
USDS$0.9999-0.01%
XMR$533.94+0.14%
WBT$82.57+0.88%
ADA$0.2512+1.38%
WEETH$2,836.02+2.75%
LEO$8.90-0.01%
NEAR$5.83+10.78%
AUTO$95.19-8.82%
RAIN$0.01032+0.36%
XLM$0.2012+2.91%
Fig. 01 · Daily closes
1,267 daily closes since April 25, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $4.81 | -1.74% |
| Apr 30, 2023 | $4.90 | -5.89% |
| Apr 29, 2023 | $5.21 | -7.54% |
| Apr 28, 2023 | $5.63 | +8.26% |
| Apr 27, 2023 | $5.20 | -13.64% |
| Apr 26, 2023 | $6.02 | -33.07% |
| Apr 25, 2023 | $9.00 | — |