BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
IRON price history
1,267 daily closes since April 25, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.184 | -0.11% |
| Jul 18, 2025 | $0.1842 | -1.07% |
| Jul 17, 2025 | $0.1862 | -3.47% |
| Jul 16, 2025 | $0.1929 | +8.37% |
| Jul 15, 2025 | $0.178 | +4.28% |
| Jul 14, 2025 | $0.1707 | +7.43% |
| Jul 13, 2025 | $0.1589 | +1.73% |
| Jul 12, 2025 | $0.1562 | -0.95% |
| Jul 11, 2025 | $0.1577 | -1.25% |
| Jul 10, 2025 | $0.1597 | +1.98% |
| Jul 9, 2025 | $0.1566 | +10.13% |
| Jul 8, 2025 | $0.1422 | -3.53% |
| Jul 7, 2025 | $0.1474 | +5.81% |
| Jul 6, 2025 | $0.1393 | +2.43% |
| Jul 5, 2025 | $0.136 | -1.02% |
| Jul 4, 2025 | $0.1374 | -0.07% |
| Jul 3, 2025 | $0.1375 | +1.33% |
| Jul 2, 2025 | $0.1357 | +5.28% |
| Jul 1, 2025 | $0.1289 | -3.23% |
| Jun 30, 2025 | $0.1332 | +1.60% |
| Jun 29, 2025 | $0.1311 | -0.76% |
| Jun 28, 2025 | $0.1321 | -0.30% |
| Jun 27, 2025 | $0.1325 | -2.86% |
| Jun 26, 2025 | $0.1364 | -3.67% |
| Jun 25, 2025 | $0.1416 | +2.24% |
| Jun 24, 2025 | $0.1385 | +3.59% |
| Jun 23, 2025 | $0.1337 | +2.37% |
| Jun 22, 2025 | $0.1306 | -1.14% |
| Jun 21, 2025 | $0.1321 | -1.78% |
| Jun 20, 2025 | $0.1345 | -2.96% |
| Jun 19, 2025 | $0.1386 | -2.19% |
| Jun 18, 2025 | $0.1417 | +0.78% |
| Jun 17, 2025 | $0.1406 | +2.11% |
| Jun 16, 2025 | $0.1377 | -3.37% |
| Jun 15, 2025 | $0.1425 | -1.32% |
| Jun 14, 2025 | $0.1444 | -1.70% |
| Jun 13, 2025 | $0.1469 | -3.80% |
| Jun 12, 2025 | $0.1527 | +3.11% |
| Jun 11, 2025 | $0.1481 | -1.40% |
| Jun 10, 2025 | $0.1502 | +9.40% |
| Jun 9, 2025 | $0.1373 | +5.86% |
| Jun 8, 2025 | $0.1297 | +6.14% |
| Jun 7, 2025 | $0.1222 | +9.40% |
| Jun 6, 2025 | $0.1117 | -1.15% |
| Jun 5, 2025 | $0.113 | -0.96% |
| Jun 4, 2025 | $0.1141 | -0.44% |
| Jun 3, 2025 | $0.1146 | -4.34% |
| Jun 2, 2025 | $0.1198 | -0.99% |
| Jun 1, 2025 | $0.121 | -1.06% |
| May 31, 2025 | $0.1223 | +3.21% |
| May 30, 2025 | $0.1185 | -3.74% |
| May 29, 2025 | $0.1231 | -0.49% |
| May 28, 2025 | $0.1237 | +1.81% |
| May 27, 2025 | $0.1215 | -1.62% |
| May 26, 2025 | $0.1235 | +2.32% |
| May 25, 2025 | $0.1207 | -6.58% |
| May 24, 2025 | $0.1292 | -2.49% |
| May 23, 2025 | $0.1325 | -5.49% |
| May 22, 2025 | $0.1402 | +4.63% |
| May 21, 2025 | $0.134 | -1.18% |
| May 20, 2025 | $0.1356 | +2.81% |
| May 19, 2025 | $0.1319 | -3.93% |
| May 18, 2025 | $0.1373 | -1.15% |
| May 17, 2025 | $0.1389 | -3.74% |
| May 16, 2025 | $0.1443 | -3.48% |
| May 15, 2025 | $0.1495 | -4.72% |
| May 14, 2025 | $0.1569 | -0.38% |
| May 13, 2025 | $0.1575 | -0.38% |
| May 12, 2025 | $0.1581 | -2.83% |
| May 11, 2025 | $0.1627 | -2.87% |
| May 10, 2025 | $0.1675 | +1.89% |
| May 9, 2025 | $0.1644 | +7.73% |
| May 8, 2025 | $0.1526 | +11.79% |
| May 7, 2025 | $0.1365 | -2.57% |
| May 6, 2025 | $0.1401 | -2.51% |
| May 5, 2025 | $0.1437 | -3.56% |
| May 4, 2025 | $0.149 | -1.91% |
| May 3, 2025 | $0.1519 | +2.91% |
| May 2, 2025 | $0.1476 | -4.40% |
| May 1, 2025 | $0.1544 | +9.58% |
| Apr 30, 2025 | $0.1409 | -4.02% |
| Apr 29, 2025 | $0.1468 | -9.77% |
| Apr 28, 2025 | $0.1627 | +10.53% |
| Apr 27, 2025 | $0.1472 | -1.01% |
| Apr 26, 2025 | $0.1487 | +4.94% |
| Apr 25, 2025 | $0.1417 | +4.58% |
| Apr 24, 2025 | $0.1355 | +2.42% |
| Apr 23, 2025 | $0.1323 | +2.00% |
| Apr 22, 2025 | $0.1297 | -0.31% |
| Apr 21, 2025 | $0.1301 | +5.69% |