BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
IRON price history
1,267 daily closes since April 25, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.8049 | -3.08% |
| Jul 29, 2023 | $0.8305 | -17.87% |
| Jul 28, 2023 | $1.01 | +21.39% |
| Jul 27, 2023 | $0.833 | +20.52% |
| Jul 26, 2023 | $0.6912 | +1.10% |
| Jul 25, 2023 | $0.6837 | +0.51% |
| Jul 24, 2023 | $0.6802 | -3.13% |
| Jul 23, 2023 | $0.7022 | -3.30% |
| Jul 22, 2023 | $0.7262 | -1.26% |
| Jul 21, 2023 | $0.7355 | -4.26% |
| Jul 20, 2023 | $0.7682 | +3.81% |
| Jul 19, 2023 | $0.74 | +0.87% |
| Jul 18, 2023 | $0.7336 | -5.95% |
| Jul 17, 2023 | $0.78 | +0.70% |
| Jul 16, 2023 | $0.7746 | -4.13% |
| Jul 15, 2023 | $0.808 | -0.83% |
| Jul 14, 2023 | $0.8148 | -4.47% |
| Jul 13, 2023 | $0.8529 | -1.91% |
| Jul 12, 2023 | $0.8695 | +4.99% |
| Jul 11, 2023 | $0.8282 | -5.70% |
| Jul 10, 2023 | $0.8783 | +2.23% |
| Jul 9, 2023 | $0.8591 | -4.42% |
| Jul 8, 2023 | $0.8988 | -3.03% |
| Jul 7, 2023 | $0.9269 | +2.87% |
| Jul 6, 2023 | $0.901 | -2.76% |
| Jul 5, 2023 | $0.9266 | -0.91% |
| Jul 4, 2023 | $0.9351 | -2.49% |
| Jul 3, 2023 | $0.959 | +2.17% |
| Jul 2, 2023 | $0.9386 | +1.39% |
| Jul 1, 2023 | $0.9257 | -9.06% |
| Jun 30, 2023 | $1.02 | +11.93% |
| Jun 29, 2023 | $0.9094 | -5.07% |
| Jun 28, 2023 | $0.958 | -8.94% |
| Jun 27, 2023 | $1.05 | +1.87% |
| Jun 26, 2023 | $1.03 | -2.47% |
| Jun 25, 2023 | $1.06 | -0.61% |
| Jun 24, 2023 | $1.07 | -6.49% |
| Jun 23, 2023 | $1.14 | +1.41% |
| Jun 22, 2023 | $1.12 | -2.60% |
| Jun 21, 2023 | $1.15 | +5.54% |
| Jun 20, 2023 | $1.09 | -2.64% |
| Jun 19, 2023 | $1.12 | +1.56% |
| Jun 18, 2023 | $1.11 | -4.98% |
| Jun 17, 2023 | $1.16 | +1.49% |
| Jun 16, 2023 | $1.15 | -3.38% |
| Jun 15, 2023 | $1.19 | +9.97% |
| Jun 14, 2023 | $1.08 | -14.14% |
| Jun 13, 2023 | $1.26 | -0.91% |
| Jun 12, 2023 | $1.27 | -4.30% |
| Jun 11, 2023 | $1.32 | +1.42% |
| Jun 10, 2023 | $1.31 | -7.00% |
| Jun 9, 2023 | $1.40 | -4.58% |
| Jun 8, 2023 | $1.47 | -1.09% |
| Jun 7, 2023 | $1.49 | -6.96% |
| Jun 6, 2023 | $1.60 | +12.97% |
| Jun 5, 2023 | $1.42 | -8.33% |
| Jun 4, 2023 | $1.55 | -0.45% |
| Jun 3, 2023 | $1.55 | +0.07% |
| Jun 2, 2023 | $1.55 | -9.90% |
| Jun 1, 2023 | $1.72 | +2.18% |
| May 31, 2023 | $1.68 | -8.46% |
| May 30, 2023 | $1.84 | +2.47% |
| May 29, 2023 | $1.80 | -12.32% |
| May 28, 2023 | $2.05 | +21.81% |
| May 27, 2023 | $1.68 | +0.94% |
| May 26, 2023 | $1.67 | -11.82% |
| May 25, 2023 | $1.89 | +3.48% |
| May 24, 2023 | $1.83 | -10.81% |
| May 23, 2023 | $2.05 | -4.90% |
| May 22, 2023 | $2.15 | -2.26% |
| May 21, 2023 | $2.20 | -1.99% |
| May 20, 2023 | $2.25 | -0.76% |
| May 19, 2023 | $2.26 | -1.98% |
| May 18, 2023 | $2.31 | -1.20% |
| May 17, 2023 | $2.34 | -3.60% |
| May 16, 2023 | $2.43 | -2.99% |
| May 15, 2023 | $2.50 | -4.48% |
| May 14, 2023 | $2.62 | +4.54% |
| May 13, 2023 | $2.50 | +3.60% |
| May 12, 2023 | $2.42 | -1.90% |
| May 11, 2023 | $2.46 | -11.92% |
| May 10, 2023 | $2.80 | +0.58% |
| May 9, 2023 | $2.78 | -4.78% |
| May 8, 2023 | $2.92 | -14.36% |
| May 7, 2023 | $3.41 | +20.83% |
| May 6, 2023 | $2.82 | -17.69% |
| May 5, 2023 | $3.43 | -5.96% |
| May 4, 2023 | $3.65 | -14.23% |
| May 3, 2023 | $4.25 | -13.63% |
| May 2, 2023 | $4.92 | +2.22% |