BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
IRON price history
1,267 daily closes since April 25, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0796 | -0.62% |
| Jul 13, 2026 | $0.0801 | -0.62% |
| Jul 12, 2026 | $0.0806 | -0.86% |
| Jul 11, 2026 | $0.0813 | -0.38% |
| Jul 10, 2026 | $0.08161 | -0.84% |
| Jul 9, 2026 | $0.0823 | -2.15% |
| Jul 8, 2026 | $0.08411 | -0.58% |
| Jul 7, 2026 | $0.0846 | +8.18% |
| Jul 6, 2026 | $0.0782 | -0.64% |
| Jul 5, 2026 | $0.0787 | -0.25% |
| Jul 4, 2026 | $0.0789 | -0.13% |
| Jul 3, 2026 | $0.079 | -0.38% |
| Jul 2, 2026 | $0.0793 | -0.75% |
| Jul 1, 2026 | $0.0799 | -0.62% |
| Jun 30, 2026 | $0.0804 | -0.62% |
| Jun 29, 2026 | $0.0809 | -0.74% |
| Jun 28, 2026 | $0.0815 | -0.37% |
| Jun 27, 2026 | $0.0818 | -0.24% |
| Jun 26, 2026 | $0.082 | -0.97% |
| Jun 25, 2026 | $0.0828 | -0.60% |
| Jun 24, 2026 | $0.0833 | -0.83% |
| Jun 23, 2026 | $0.084 | -0.36% |
| Jun 22, 2026 | $0.0843 | -0.24% |
| Jun 21, 2026 | $0.0845 | -0.83% |
| Jun 20, 2026 | $0.08521 | +0.33% |
| Jun 19, 2026 | $0.08493 | +15.82% |
| Jun 18, 2026 | $0.07333 | -6.45% |
| Jun 17, 2026 | $0.07839 | -2.09% |
| Jun 16, 2026 | $0.08006 | -15.81% |
| Jun 15, 2026 | $0.0951 | -0.42% |
| Jun 14, 2026 | $0.0955 | -0.21% |
| Jun 13, 2026 | $0.0957 | -3.00% |
| Jun 12, 2026 | $0.09866 | +0.37% |
| Jun 11, 2026 | $0.0983 | -0.10% |
| Jun 10, 2026 | $0.0984 | -0.40% |
| Jun 9, 2026 | $0.0988 | -1.19% |
| Jun 8, 2026 | $0.09999 | +0.58% |
| Jun 7, 2026 | $0.09941 | +0.11% |
| Jun 6, 2026 | $0.0993 | -0.80% |
| Jun 5, 2026 | $0.1001 | +14.14% |
| Jun 4, 2026 | $0.0877 | -1.02% |
| Jun 3, 2026 | $0.0886 | -0.34% |
| Jun 2, 2026 | $0.0889 | -1.28% |
| Jun 1, 2026 | $0.09005 | -2.65% |
| May 31, 2026 | $0.0925 | +3.01% |
| May 30, 2026 | $0.0898 | +11.69% |
| May 29, 2026 | $0.0804 | -5.16% |
| May 28, 2026 | $0.08477 | -1.57% |
| May 27, 2026 | $0.08612 | -1.90% |
| May 26, 2026 | $0.08779 | +9.03% |
| May 25, 2026 | $0.08052 | -3.53% |
| May 24, 2026 | $0.08347 | +2.17% |
| May 23, 2026 | $0.0817 | -0.31% |
| May 22, 2026 | $0.08195 | -0.43% |
| May 21, 2026 | $0.0823 | +0.49% |
| May 20, 2026 | $0.0819 | -0.12% |
| May 19, 2026 | $0.082 | -0.06% |
| May 18, 2026 | $0.08205 | -4.59% |
| May 17, 2026 | $0.086 | +2.42% |
| May 16, 2026 | $0.08397 | +1.41% |
| May 15, 2026 | $0.0828 | +0.10% |
| May 14, 2026 | $0.08272 | -0.07% |
| May 13, 2026 | $0.08278 | -0.04% |
| May 12, 2026 | $0.08281 | -0.11% |
| May 11, 2026 | $0.0829 | -0.16% |
| May 10, 2026 | $0.08303 | +12.29% |
| May 9, 2026 | $0.07394 | 0.00% |
| May 8, 2026 | $0.07394 | +12.52% |
| May 7, 2026 | $0.06571 | +6.07% |
| May 6, 2026 | $0.06195 | +10.23% |
| May 5, 2026 | $0.0562 | -0.53% |
| May 4, 2026 | $0.0565 | -1.02% |
| May 3, 2026 | $0.05708 | +0.32% |
| May 2, 2026 | $0.0569 | +0.71% |
| May 1, 2026 | $0.0565 | -4.04% |
| Apr 30, 2026 | $0.05888 | +3.30% |
| Apr 29, 2026 | $0.057 | -0.70% |
| Apr 28, 2026 | $0.0574 | -0.35% |
| Apr 27, 2026 | $0.0576 | -1.20% |
| Apr 26, 2026 | $0.0583 | -0.68% |
| Apr 25, 2026 | $0.0587 | -0.34% |
| Apr 24, 2026 | $0.0589 | -0.84% |
| Apr 23, 2026 | $0.0594 | -0.50% |
| Apr 22, 2026 | $0.0597 | -0.73% |
| Apr 21, 2026 | $0.06014 | -12.85% |
| Apr 20, 2026 | $0.06901 | -4.09% |
| Apr 19, 2026 | $0.07195 | +18.73% |
| Apr 18, 2026 | $0.0606 | -0.30% |
| Apr 17, 2026 | $0.06078 | +0.03% |
| Apr 16, 2026 | $0.06076 | -0.39% |