BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
IRON price history
1,267 daily closes since April 25, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $1.46 | -1.42% |
| Apr 24, 2024 | $1.48 | -3.76% |
| Apr 23, 2024 | $1.54 | -2.33% |
| Apr 22, 2024 | $1.57 | +1.62% |
| Apr 21, 2024 | $1.55 | -5.24% |
| Apr 20, 2024 | $1.63 | +2.88% |
| Apr 19, 2024 | $1.59 | +4.75% |
| Apr 18, 2024 | $1.52 | +6.57% |
| Apr 17, 2024 | $1.42 | -6.15% |
| Apr 16, 2024 | $1.52 | -4.30% |
| Apr 15, 2024 | $1.58 | -9.60% |
| Apr 14, 2024 | $1.75 | +7.01% |
| Apr 13, 2024 | $1.64 | -2.65% |
| Apr 12, 2024 | $1.68 | +1.08% |
| Apr 11, 2024 | $1.66 | -5.26% |
| Apr 10, 2024 | $1.76 | -0.76% |
| Apr 9, 2024 | $1.77 | -7.10% |
| Apr 8, 2024 | $1.90 | +9.74% |
| Apr 7, 2024 | $1.74 | -3.80% |
| Apr 6, 2024 | $1.80 | +4.34% |
| Apr 5, 2024 | $1.73 | -3.81% |
| Apr 4, 2024 | $1.80 | -3.36% |
| Apr 3, 2024 | $1.86 | -2.58% |
| Apr 2, 2024 | $1.91 | +9.43% |
| Apr 1, 2024 | $1.75 | -3.70% |
| Mar 31, 2024 | $1.81 | -5.83% |
| Mar 30, 2024 | $1.92 | +0.40% |
| Mar 29, 2024 | $1.92 | -3.58% |
| Mar 28, 2024 | $1.99 | +2.80% |
| Mar 27, 2024 | $1.93 | -0.96% |
| Mar 26, 2024 | $1.95 | -6.71% |
| Mar 25, 2024 | $2.09 | +4.79% |
| Mar 24, 2024 | $2.00 | -2.62% |
| Mar 23, 2024 | $2.05 | +4.18% |
| Mar 22, 2024 | $1.97 | -3.22% |
| Mar 21, 2024 | $2.03 | -4.95% |
| Mar 20, 2024 | $2.14 | +7.28% |
| Mar 19, 2024 | $1.99 | -4.77% |
| Mar 18, 2024 | $2.09 | -0.49% |
| Mar 17, 2024 | $2.11 | +5.34% |
| Mar 16, 2024 | $2.00 | -6.91% |
| Mar 15, 2024 | $2.15 | -7.32% |
| Mar 14, 2024 | $2.32 | -4.55% |
| Mar 13, 2024 | $2.43 | -0.14% |
| Mar 12, 2024 | $2.43 | -4.26% |
| Mar 11, 2024 | $2.54 | +1.13% |
| Mar 10, 2024 | $2.51 | -7.65% |
| Mar 9, 2024 | $2.72 | +15.96% |
| Mar 8, 2024 | $2.34 | +0.65% |
| Mar 7, 2024 | $2.33 | -1.62% |
| Mar 6, 2024 | $2.37 | +6.41% |
| Mar 5, 2024 | $2.22 | -5.71% |
| Mar 4, 2024 | $2.36 | +5.24% |
| Mar 3, 2024 | $2.24 | -2.55% |
| Mar 2, 2024 | $2.30 | -0.79% |
| Mar 1, 2024 | $2.32 | +12.60% |
| Feb 29, 2024 | $2.06 | -6.98% |
| Feb 28, 2024 | $2.21 | -3.97% |
| Feb 27, 2024 | $2.31 | +9.24% |
| Feb 26, 2024 | $2.11 | +6.67% |
| Feb 25, 2024 | $1.98 | +2.51% |
| Feb 24, 2024 | $1.93 | +0.79% |
| Feb 23, 2024 | $1.91 | +0.68% |
| Feb 22, 2024 | $1.90 | -1.46% |
| Feb 21, 2024 | $1.93 | -1.67% |
| Feb 20, 2024 | $1.96 | -5.61% |
| Feb 19, 2024 | $2.08 | -1.75% |
| Feb 18, 2024 | $2.12 | +12.18% |
| Feb 17, 2024 | $1.89 | +3.80% |
| Feb 16, 2024 | $1.82 | +1.08% |
| Feb 15, 2024 | $1.80 | +2.92% |
| Feb 14, 2024 | $1.75 | +1.99% |
| Feb 13, 2024 | $1.71 | -1.68% |
| Feb 12, 2024 | $1.74 | -5.36% |
| Feb 11, 2024 | $1.84 | +6.07% |
| Feb 10, 2024 | $1.74 | -1.40% |
| Feb 9, 2024 | $1.76 | +5.63% |
| Feb 8, 2024 | $1.67 | -0.59% |
| Feb 7, 2024 | $1.68 | -0.18% |
| Feb 6, 2024 | $1.68 | -6.31% |
| Feb 5, 2024 | $1.79 | -0.94% |
| Feb 4, 2024 | $1.81 | -1.60% |
| Feb 3, 2024 | $1.84 | -5.20% |
| Feb 2, 2024 | $1.94 | +5.30% |
| Feb 1, 2024 | $1.84 | -3.80% |
| Jan 31, 2024 | $1.92 | -3.23% |
| Jan 30, 2024 | $1.98 | -0.18% |
| Jan 29, 2024 | $1.98 | +11.24% |
| Jan 28, 2024 | $1.78 | -7.29% |
| Jan 27, 2024 | $1.92 | +1.33% |