BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Irys price history
322 daily closes since November 25, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01472 | +1.03% |
| Oct 11, 2026 | $0.01457 | +0.63% |
| Oct 10, 2026 | $0.01448 | -1.84% |
| Oct 9, 2026 | $0.01475 | +1.10% |
| Oct 8, 2026 | $0.01459 | -2.47% |
| Oct 7, 2026 | $0.01496 | -4.41% |
| Oct 6, 2026 | $0.01565 | -3.10% |
| Oct 5, 2026 | $0.01615 | +0.50% |
| Oct 4, 2026 | $0.01607 | -0.50% |
| Oct 3, 2026 | $0.01615 | +1.19% |
| Oct 2, 2026 | $0.01596 | -0.68% |
| Oct 1, 2026 | $0.01607 | -2.55% |
| Sep 30, 2026 | $0.01649 | +1.85% |
| Sep 29, 2026 | $0.01619 | -3.92% |
| Sep 28, 2026 | $0.01685 | -6.23% |
| Sep 27, 2026 | $0.01797 | +6.90% |
| Sep 26, 2026 | $0.01681 | -2.49% |
| Sep 25, 2026 | $0.01724 | +3.98% |
| Sep 24, 2026 | $0.01658 | +7.24% |
| Sep 23, 2026 | $0.01546 | -5.15% |
| Sep 22, 2026 | $0.0163 | +1.68% |
| Sep 21, 2026 | $0.01603 | +4.23% |
| Sep 20, 2026 | $0.01538 | -1.09% |
| Sep 19, 2026 | $0.01555 | +5.64% |
| Sep 18, 2026 | $0.01472 | +8.31% |
| Sep 17, 2026 | $0.01359 | +2.26% |
| Sep 16, 2026 | $0.01329 | -0.37% |
| Sep 15, 2026 | $0.01334 | -4.71% |
| Sep 14, 2026 | $0.014 | +1.16% |
| Sep 13, 2026 | $0.01384 | -3.15% |
| Sep 12, 2026 | $0.01429 | +3.03% |
| Sep 11, 2026 | $0.01387 | +2.06% |
| Sep 10, 2026 | $0.01359 | -5.16% |
| Sep 9, 2026 | $0.01433 | -3.37% |
| Sep 8, 2026 | $0.01483 | +0.68% |
| Sep 7, 2026 | $0.01473 | +1.59% |
| Sep 6, 2026 | $0.0145 | +0.49% |
| Sep 5, 2026 | $0.01443 | +2.92% |
| Sep 4, 2026 | $0.01402 | +1.82% |
| Sep 3, 2026 | $0.01377 | +2.23% |
| Sep 2, 2026 | $0.01347 | -0.52% |
| Sep 1, 2026 | $0.01354 | -3.84% |
| Aug 31, 2026 | $0.01408 | +3.00% |
| Aug 30, 2026 | $0.01367 | +1.03% |
| Aug 29, 2026 | $0.01353 | 0.00% |
| Aug 28, 2026 | $0.01353 | -2.03% |
| Aug 27, 2026 | $0.01381 | +1.32% |
| Aug 26, 2026 | $0.01363 | +1.94% |
| Aug 25, 2026 | $0.01337 | -2.27% |
| Aug 24, 2026 | $0.01368 | -3.73% |
| Aug 23, 2026 | $0.01421 | -0.35% |
| Aug 22, 2026 | $0.01426 | -5.31% |
| Aug 21, 2026 | $0.01506 | +7.65% |
| Aug 20, 2026 | $0.01399 | +2.27% |
| Aug 19, 2026 | $0.01368 | +4.35% |
| Aug 18, 2026 | $0.01311 | -12.19% |
| Aug 17, 2026 | $0.01493 | -4.60% |
| Aug 16, 2026 | $0.01565 | -5.84% |
| Aug 15, 2026 | $0.01662 | -1.71% |
| Aug 14, 2026 | $0.01691 | +2.98% |
| Aug 13, 2026 | $0.01642 | -0.36% |
| Aug 12, 2026 | $0.01648 | +4.57% |
| Aug 11, 2026 | $0.01576 | +2.54% |
| Aug 10, 2026 | $0.01537 | -0.52% |
| Aug 9, 2026 | $0.01545 | -2.59% |
| Aug 8, 2026 | $0.01586 | +1.34% |
| Aug 7, 2026 | $0.01565 | -1.26% |
| Aug 6, 2026 | $0.01585 | +10.07% |
| Aug 5, 2026 | $0.0144 | -1.97% |
| Aug 4, 2026 | $0.01469 | -2.65% |
| Aug 3, 2026 | $0.01509 | -4.91% |
| Aug 2, 2026 | $0.01587 | +0.25% |
| Aug 1, 2026 | $0.01583 | +2.13% |
| Jul 31, 2026 | $0.0155 | +2.18% |
| Jul 30, 2026 | $0.01517 | +1.20% |
| Jul 29, 2026 | $0.01499 | +8.15% |
| Jul 28, 2026 | $0.01386 | -3.21% |
| Jul 27, 2026 | $0.01432 | +7.99% |
| Jul 26, 2026 | $0.01326 | +0.30% |
| Jul 25, 2026 | $0.01322 | +6.36% |
| Jul 24, 2026 | $0.01243 | -0.08% |
| Jul 23, 2026 | $0.01244 | -1.50% |
| Jul 22, 2026 | $0.01263 | -0.47% |
| Jul 21, 2026 | $0.01269 | +1.93% |
| Jul 20, 2026 | $0.01245 | +0.08% |
| Jul 19, 2026 | $0.01244 | -2.81% |
| Jul 18, 2026 | $0.0128 | +0.55% |
| Jul 17, 2026 | $0.01273 | -0.70% |
| Jul 16, 2026 | $0.01282 | -2.29% |
| Jul 15, 2026 | $0.01312 | +3.63% |