BTC$84,141.03
ETH$2,571.82
USDT$0.9991
BNB$755.61
XRP$1.41
SOL$112.84
TRX$0.3318
BEAM$0.6033
STETH$2,590.63
ZEC$1,329.39
HYPE$87.78
DOGE$0.08785
LINK$13.50
WBTC$84,806.94
USDS$1.00
XMR$535.32
WBT$82.93
ADA$0.2541
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01031
XLM$0.2022
Fig. 01 · Daily closes
Janction price history
337 daily closes since November 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.001872 | +4.47% |
| Oct 11, 2026 | $0.001792 | -2.55% |
| Oct 10, 2026 | $0.001839 | -28.71% |
| Oct 9, 2026 | $0.002579 | +0.27% |
| Oct 8, 2026 | $0.002572 | +62.07% |
| Oct 7, 2026 | $0.001587 | -7.79% |
| Oct 6, 2026 | $0.001721 | -0.81% |
| Oct 5, 2026 | $0.001735 | +2.66% |
| Oct 4, 2026 | $0.00169 | +1.56% |
| Oct 3, 2026 | $0.001664 | -0.18% |
| Oct 2, 2026 | $0.001667 | -0.77% |
| Oct 1, 2026 | $0.00168 | -3.67% |
| Sep 30, 2026 | $0.001744 | +8.19% |
| Sep 29, 2026 | $0.001612 | -1.35% |
| Sep 28, 2026 | $0.001634 | -9.52% |
| Sep 27, 2026 | $0.001806 | -0.99% |
| Sep 26, 2026 | $0.001824 | +2.01% |
| Sep 25, 2026 | $0.001788 | +2.11% |
| Sep 24, 2026 | $0.001751 | +1.04% |
| Sep 23, 2026 | $0.001733 | -1.25% |
| Sep 22, 2026 | $0.001755 | +7.54% |
| Sep 21, 2026 | $0.001632 | +4.62% |
| Sep 20, 2026 | $0.00156 | -5.80% |
| Sep 19, 2026 | $0.001656 | -4.11% |
| Sep 18, 2026 | $0.001727 | +5.63% |
| Sep 17, 2026 | $0.001635 | +6.93% |
| Sep 16, 2026 | $0.001529 | -4.26% |
| Sep 15, 2026 | $0.001597 | +2.97% |
| Sep 14, 2026 | $0.001551 | +4.44% |
| Sep 13, 2026 | $0.001485 | -5.71% |
| Sep 12, 2026 | $0.001575 | +3.14% |
| Sep 11, 2026 | $0.001527 | +6.63% |
| Sep 10, 2026 | $0.001432 | -8.09% |
| Sep 9, 2026 | $0.001558 | -11.73% |
| Sep 8, 2026 | $0.001765 | -3.92% |
| Sep 7, 2026 | $0.001837 | -5.11% |
| Sep 6, 2026 | $0.001936 | +12.17% |
| Sep 5, 2026 | $0.001726 | +0.70% |
| Sep 4, 2026 | $0.001714 | -7.10% |
| Sep 3, 2026 | $0.001845 | +3.13% |
| Sep 2, 2026 | $0.001789 | +0.11% |
| Sep 1, 2026 | $0.001787 | -1.38% |
| Aug 31, 2026 | $0.001812 | -3.87% |
| Aug 30, 2026 | $0.001885 | +6.20% |
| Aug 29, 2026 | $0.001775 | -1.44% |
| Aug 28, 2026 | $0.001801 | -10.71% |
| Aug 27, 2026 | $0.002017 | -6.23% |
| Aug 26, 2026 | $0.002151 | -7.36% |
| Aug 25, 2026 | $0.002322 | +13.94% |
| Aug 24, 2026 | $0.002038 | -1.88% |
| Aug 23, 2026 | $0.002077 | +6.46% |
| Aug 22, 2026 | $0.001951 | -11.68% |
| Aug 21, 2026 | $0.002209 | +10.67% |
| Aug 20, 2026 | $0.001996 | +6.23% |
| Aug 19, 2026 | $0.001879 | +9.95% |
| Aug 18, 2026 | $0.001709 | -28.52% |
| Aug 17, 2026 | $0.002391 | +2.71% |
| Aug 16, 2026 | $0.002328 | +0.17% |
| Aug 15, 2026 | $0.002324 | -29.12% |
| Aug 14, 2026 | $0.003279 | -5.78% |
| Aug 13, 2026 | $0.00348 | -4.34% |
| Aug 12, 2026 | $0.003638 | -0.76% |
| Aug 11, 2026 | $0.003666 | +3.44% |
| Aug 10, 2026 | $0.003544 | -0.62% |
| Aug 9, 2026 | $0.003566 | -7.06% |
| Aug 8, 2026 | $0.003837 | -11.04% |
| Aug 7, 2026 | $0.004313 | -9.30% |
| Aug 6, 2026 | $0.004755 | +10.12% |
| Aug 5, 2026 | $0.004318 | +13.33% |
| Aug 4, 2026 | $0.00381 | +1.36% |
| Aug 3, 2026 | $0.003759 | -0.53% |
| Aug 2, 2026 | $0.003779 | +6.93% |
| Aug 1, 2026 | $0.003534 | -3.18% |
| Jul 31, 2026 | $0.00365 | -2.87% |
| Jul 30, 2026 | $0.003758 | -3.67% |
| Jul 29, 2026 | $0.003901 | -1.54% |
| Jul 28, 2026 | $0.003962 | +1.62% |
| Jul 27, 2026 | $0.003899 | -6.83% |
| Jul 26, 2026 | $0.004185 | -0.12% |
| Jul 25, 2026 | $0.00419 | -1.53% |
| Jul 24, 2026 | $0.004255 | -0.56% |
| Jul 23, 2026 | $0.004279 | +2.54% |
| Jul 22, 2026 | $0.004173 | +1.81% |
| Jul 21, 2026 | $0.004099 | +1.33% |
| Jul 20, 2026 | $0.004045 | -10.05% |
| Jul 19, 2026 | $0.004497 | +13.91% |
| Jul 18, 2026 | $0.003948 | +2.55% |
| Jul 17, 2026 | $0.00385 | -2.14% |
| Jul 16, 2026 | $0.003934 | -8.41% |
| Jul 15, 2026 | $0.004295 | -0.69% |