BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
JasmyCoin price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.005106 | +0.84% |
| Oct 11, 2026 | $0.005063 | -1.68% |
| Oct 10, 2026 | $0.00515 | +10.01% |
| Oct 9, 2026 | $0.004681 | -4.14% |
| Oct 8, 2026 | $0.004884 | -5.02% |
| Oct 7, 2026 | $0.005142 | -3.26% |
| Oct 6, 2026 | $0.005315 | -1.63% |
| Oct 5, 2026 | $0.005403 | -0.08% |
| Oct 4, 2026 | $0.005408 | +0.58% |
| Oct 3, 2026 | $0.005376 | -5.94% |
| Oct 2, 2026 | $0.005716 | +12.59% |
| Oct 1, 2026 | $0.005077 | -3.42% |
| Sep 30, 2026 | $0.005257 | +3.01% |
| Sep 29, 2026 | $0.005103 | -4.51% |
| Sep 28, 2026 | $0.005344 | +13.46% |
| Sep 27, 2026 | $0.00471 | -0.04% |
| Sep 26, 2026 | $0.004712 | +7.02% |
| Sep 25, 2026 | $0.004403 | +5.06% |
| Sep 24, 2026 | $0.004191 | -6.61% |
| Sep 23, 2026 | $0.004488 | +1.66% |
| Sep 22, 2026 | $0.004415 | +7.62% |
| Sep 21, 2026 | $0.004102 | -0.21% |
| Sep 20, 2026 | $0.00411 | +1.49% |
| Sep 19, 2026 | $0.00405 | +4.44% |
| Sep 18, 2026 | $0.003878 | +1.81% |
| Sep 17, 2026 | $0.003809 | +5.70% |
| Sep 16, 2026 | $0.003604 | -6.79% |
| Sep 15, 2026 | $0.003866 | +0.28% |
| Sep 14, 2026 | $0.003855 | -3.93% |
| Sep 13, 2026 | $0.004013 | +0.01% |
| Sep 12, 2026 | $0.004012 | +2.75% |
| Sep 11, 2026 | $0.003905 | -2.34% |
| Sep 10, 2026 | $0.003999 | -4.69% |
| Sep 9, 2026 | $0.004195 | -1.25% |
| Sep 8, 2026 | $0.004248 | -3.89% |
| Sep 7, 2026 | $0.00442 | +1.32% |
| Sep 6, 2026 | $0.004363 | -0.27% |
| Sep 5, 2026 | $0.004374 | -8.19% |
| Sep 4, 2026 | $0.004764 | +3.13% |
| Sep 3, 2026 | $0.00462 | -6.76% |
| Sep 2, 2026 | $0.004955 | +2.58% |
| Sep 1, 2026 | $0.00483 | +11.62% |
| Aug 31, 2026 | $0.004327 | -5.58% |
| Aug 30, 2026 | $0.004583 | +0.67% |
| Aug 29, 2026 | $0.004553 | -6.33% |
| Aug 28, 2026 | $0.00486 | -0.82% |
| Aug 27, 2026 | $0.004901 | -0.83% |
| Aug 26, 2026 | $0.004942 | +5.19% |
| Aug 25, 2026 | $0.004698 | +6.81% |
| Aug 24, 2026 | $0.004398 | +2.59% |
| Aug 23, 2026 | $0.004287 | -6.88% |
| Aug 22, 2026 | $0.004604 | +15.66% |
| Aug 21, 2026 | $0.003981 | +8.79% |
| Aug 20, 2026 | $0.003659 | +4.82% |
| Aug 19, 2026 | $0.003491 | -6.39% |
| Aug 18, 2026 | $0.003729 | -0.63% |
| Aug 17, 2026 | $0.003753 | -3.04% |
| Aug 16, 2026 | $0.00387 | -1.80% |
| Aug 15, 2026 | $0.003941 | -5.96% |
| Aug 14, 2026 | $0.004191 | +4.78% |
| Aug 13, 2026 | $0.004 | +0.27% |
| Aug 12, 2026 | $0.003989 | +1.05% |
| Aug 11, 2026 | $0.003948 | -1.01% |
| Aug 10, 2026 | $0.003988 | -2.09% |
| Aug 9, 2026 | $0.004073 | +0.83% |
| Aug 8, 2026 | $0.004039 | -2.60% |
| Aug 7, 2026 | $0.004147 | -0.09% |
| Aug 6, 2026 | $0.004151 | -0.78% |
| Aug 5, 2026 | $0.004183 | -2.29% |
| Aug 4, 2026 | $0.004282 | -0.68% |
| Aug 3, 2026 | $0.004311 | -0.51% |
| Aug 2, 2026 | $0.004333 | +0.27% |
| Aug 1, 2026 | $0.004321 | +0.19% |
| Jul 31, 2026 | $0.004313 | +0.82% |
| Jul 30, 2026 | $0.004278 | -2.26% |
| Jul 29, 2026 | $0.004377 | +1.76% |
| Jul 28, 2026 | $0.004302 | -3.92% |
| Jul 27, 2026 | $0.004477 | +2.63% |
| Jul 26, 2026 | $0.004363 | +0.75% |
| Jul 25, 2026 | $0.00433 | -0.95% |
| Jul 24, 2026 | $0.004372 | -1.72% |
| Jul 23, 2026 | $0.004448 | -2.84% |
| Jul 22, 2026 | $0.004578 | -0.12% |
| Jul 21, 2026 | $0.004584 | -0.59% |
| Jul 20, 2026 | $0.004611 | -3.87% |
| Jul 19, 2026 | $0.004797 | +6.74% |
| Jul 18, 2026 | $0.004494 | +2.21% |
| Jul 17, 2026 | $0.004397 | -3.41% |
| Jul 16, 2026 | $0.004553 | +4.37% |
| Jul 15, 2026 | $0.004362 | +1.47% |