BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
Jito price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.5743 | +1.38% |
| Oct 11, 2026 | $0.5665 | +2.90% |
| Oct 10, 2026 | $0.5505 | +9.30% |
| Oct 9, 2026 | $0.5037 | -7.92% |
| Oct 8, 2026 | $0.547 | +0.30% |
| Oct 7, 2026 | $0.5454 | -6.42% |
| Oct 6, 2026 | $0.5828 | +0.92% |
| Oct 5, 2026 | $0.5775 | +1.97% |
| Oct 4, 2026 | $0.5663 | +9.14% |
| Oct 3, 2026 | $0.5189 | -4.10% |
| Oct 2, 2026 | $0.5411 | +2.09% |
| Oct 1, 2026 | $0.53 | -3.61% |
| Sep 30, 2026 | $0.5499 | -2.37% |
| Sep 29, 2026 | $0.5632 | -5.54% |
| Sep 28, 2026 | $0.5962 | -0.84% |
| Sep 27, 2026 | $0.6013 | +4.84% |
| Sep 26, 2026 | $0.5735 | +17.16% |
| Sep 25, 2026 | $0.4895 | +8.38% |
| Sep 24, 2026 | $0.4517 | -13.51% |
| Sep 23, 2026 | $0.5222 | +1.91% |
| Sep 22, 2026 | $0.5124 | +2.15% |
| Sep 21, 2026 | $0.5016 | +3.79% |
| Sep 20, 2026 | $0.4833 | +4.83% |
| Sep 19, 2026 | $0.4611 | +3.41% |
| Sep 18, 2026 | $0.4459 | +6.09% |
| Sep 17, 2026 | $0.4203 | +0.04% |
| Sep 16, 2026 | $0.4201 | -8.93% |
| Sep 15, 2026 | $0.4613 | +10.06% |
| Sep 14, 2026 | $0.4192 | -4.34% |
| Sep 13, 2026 | $0.4382 | +0.05% |
| Sep 12, 2026 | $0.4379 | +6.82% |
| Sep 11, 2026 | $0.41 | -2.73% |
| Sep 10, 2026 | $0.4215 | -5.65% |
| Sep 9, 2026 | $0.4467 | +0.83% |
| Sep 8, 2026 | $0.443 | -4.92% |
| Sep 7, 2026 | $0.466 | +11.59% |
| Sep 6, 2026 | $0.4176 | +3.11% |
| Sep 5, 2026 | $0.405 | -9.44% |
| Sep 4, 2026 | $0.4472 | +6.41% |
| Sep 3, 2026 | $0.4202 | -0.41% |
| Sep 2, 2026 | $0.422 | -4.50% |
| Sep 1, 2026 | $0.4419 | -3.36% |
| Aug 31, 2026 | $0.4572 | -7.52% |
| Aug 30, 2026 | $0.4944 | +2.54% |
| Aug 29, 2026 | $0.4822 | -7.41% |
| Aug 28, 2026 | $0.5208 | -3.18% |
| Aug 27, 2026 | $0.5379 | +3.54% |
| Aug 26, 2026 | $0.5195 | -9.14% |
| Aug 25, 2026 | $0.5718 | -5.63% |
| Aug 24, 2026 | $0.6059 | +2.16% |
| Aug 23, 2026 | $0.5931 | -9.04% |
| Aug 22, 2026 | $0.652 | +13.04% |
| Aug 21, 2026 | $0.5768 | -1.11% |
| Aug 20, 2026 | $0.5833 | +5.32% |
| Aug 19, 2026 | $0.5538 | -4.18% |
| Aug 18, 2026 | $0.5779 | -0.38% |
| Aug 17, 2026 | $0.5801 | +0.24% |
| Aug 16, 2026 | $0.5787 | +1.39% |
| Aug 15, 2026 | $0.5708 | +3.14% |
| Aug 14, 2026 | $0.5534 | -1.60% |
| Aug 13, 2026 | $0.5624 | +0.21% |
| Aug 12, 2026 | $0.5612 | +3.54% |
| Aug 11, 2026 | $0.542 | +4.09% |
| Aug 10, 2026 | $0.5208 | +2.33% |
| Aug 9, 2026 | $0.5089 | +4.08% |
| Aug 8, 2026 | $0.4889 | +1.30% |
| Aug 7, 2026 | $0.4827 | -6.99% |
| Aug 6, 2026 | $0.519 | +2.61% |
| Aug 5, 2026 | $0.5058 | -1.40% |
| Aug 4, 2026 | $0.513 | +3.26% |
| Aug 3, 2026 | $0.4968 | +0.49% |
| Aug 2, 2026 | $0.4943 | -3.95% |
| Aug 1, 2026 | $0.5147 | +2.91% |
| Jul 31, 2026 | $0.5001 | -8.07% |
| Jul 30, 2026 | $0.544 | +1.23% |
| Jul 29, 2026 | $0.5374 | -4.82% |
| Jul 28, 2026 | $0.5647 | -3.65% |
| Jul 27, 2026 | $0.586 | -0.29% |
| Jul 26, 2026 | $0.5877 | -2.95% |
| Jul 25, 2026 | $0.6056 | -3.66% |
| Jul 24, 2026 | $0.6286 | -0.17% |
| Jul 23, 2026 | $0.6297 | +0.23% |
| Jul 22, 2026 | $0.6283 | +1.80% |
| Jul 21, 2026 | $0.6171 | +8.73% |
| Jul 20, 2026 | $0.5676 | +3.49% |
| Jul 19, 2026 | $0.5485 | -2.51% |
| Jul 18, 2026 | $0.5626 | -1.00% |
| Jul 17, 2026 | $0.5683 | -7.88% |
| Jul 16, 2026 | $0.6169 | -4.42% |
| Jul 15, 2026 | $0.6455 | +0.38% |