BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Jito Staked Sol price history
446 daily closes since July 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $100.20 | +4.18% |
| Jul 13, 2026 | $96.18 | -3.56% |
| Jul 12, 2026 | $99.73 | +0.97% |
| Jul 11, 2026 | $98.77 | -1.64% |
| Jul 10, 2026 | $100.42 | +0.02% |
| Jul 9, 2026 | $100.40 | +0.53% |
| Jul 8, 2026 | $99.87 | -3.74% |
| Jul 7, 2026 | $103.75 | -1.51% |
| Jul 6, 2026 | $105.34 | +0.56% |
| Jul 5, 2026 | $104.75 | -0.42% |
| Jul 4, 2026 | $105.19 | -0.70% |
| Jul 3, 2026 | $105.93 | +2.12% |
| Jul 2, 2026 | $103.73 | +4.28% |
| Jul 1, 2026 | $99.47 | +5.03% |
| Jun 30, 2026 | $94.71 | -1.62% |
| Jun 29, 2026 | $96.27 | +5.19% |
| Jun 28, 2026 | $91.52 | +0.95% |
| Jun 27, 2026 | $90.66 | -1.65% |
| Jun 26, 2026 | $92.18 | +5.58% |
| Jun 25, 2026 | $87.31 | -0.24% |
| Jun 24, 2026 | $87.52 | -1.88% |
| Jun 23, 2026 | $89.20 | -3.33% |
| Jun 22, 2026 | $92.27 | -1.37% |
| Jun 21, 2026 | $93.55 | -0.37% |
| Jun 20, 2026 | $93.90 | +5.34% |
| Jun 19, 2026 | $89.14 | -0.30% |
| Jun 18, 2026 | $89.41 | -3.48% |
| Jun 17, 2026 | $92.63 | -1.94% |
| Jun 16, 2026 | $94.46 | -0.64% |
| Jun 15, 2026 | $95.07 | +3.74% |
| Jun 14, 2026 | $91.64 | +3.84% |
| Jun 13, 2026 | $88.25 | +2.76% |
| Jun 12, 2026 | $85.88 | -0.05% |
| Jun 11, 2026 | $85.92 | +5.46% |
| Jun 10, 2026 | $81.47 | -2.28% |
| Jun 9, 2026 | $83.37 | -2.49% |
| Jun 8, 2026 | $85.50 | +0.69% |
| Jun 7, 2026 | $84.91 | +6.15% |
| Jun 6, 2026 | $79.99 | -3.21% |
| Jun 5, 2026 | $82.64 | -5.95% |
| Jun 4, 2026 | $87.87 | -4.61% |
| Jun 3, 2026 | $92.12 | -3.03% |
| Jun 2, 2026 | $95.00 | -8.30% |
| Jun 1, 2026 | $103.60 | -2.12% |
| May 31, 2026 | $105.84 | -0.36% |
| May 30, 2026 | $106.22 | +1.09% |
| May 29, 2026 | $105.07 | +0.11% |
| May 28, 2026 | $104.95 | -0.47% |
| May 27, 2026 | $105.45 | -1.57% |
| May 26, 2026 | $107.13 | -1.46% |
| May 25, 2026 | $108.72 | -0.26% |
| May 24, 2026 | $109.00 | -0.81% |
| May 23, 2026 | $109.89 | +1.95% |
| May 22, 2026 | $107.79 | -3.08% |
| May 21, 2026 | $111.21 | +1.12% |
| May 20, 2026 | $109.98 | +2.42% |
| May 19, 2026 | $107.38 | -1.53% |
| May 18, 2026 | $109.05 | +0.31% |
| May 17, 2026 | $108.71 | -1.75% |
| May 16, 2026 | $110.65 | -2.82% |
| May 15, 2026 | $113.86 | -3.20% |
| May 14, 2026 | $117.63 | +1.13% |
| May 13, 2026 | $116.32 | -3.72% |
| May 12, 2026 | $120.82 | -2.71% |
| May 11, 2026 | $124.19 | +0.94% |
| May 10, 2026 | $123.03 | +3.66% |
| May 9, 2026 | $118.69 | +1.17% |
| May 8, 2026 | $117.32 | +3.68% |
| May 7, 2026 | $113.16 | +0.17% |
| May 6, 2026 | $112.97 | +2.41% |
| May 5, 2026 | $110.31 | +2.65% |
| May 4, 2026 | $107.46 | +0.43% |
| May 3, 2026 | $107.00 | -0.27% |
| May 2, 2026 | $107.29 | +0.19% |
| May 1, 2026 | $107.09 | +1.33% |
| Apr 30, 2026 | $105.68 | -0.09% |
| Apr 29, 2026 | $105.77 | -1.44% |
| Apr 28, 2026 | $107.32 | +0.12% |
| Apr 27, 2026 | $107.19 | -4.00% |
| Apr 26, 2026 | $111.66 | +1.90% |
| Apr 25, 2026 | $109.58 | 0.00% |
| Apr 24, 2026 | $109.58 | -0.13% |
| Apr 23, 2026 | $109.72 | -0.17% |
| Apr 22, 2026 | $109.91 | -0.16% |
| Apr 21, 2026 | $110.09 | +1.40% |
| Apr 20, 2026 | $108.57 | +1.99% |
| Apr 19, 2026 | $106.45 | -2.99% |
| Apr 18, 2026 | $109.73 | -3.11% |
| Apr 17, 2026 | $113.25 | +1.51% |
| Apr 16, 2026 | $111.56 | +3.68% |