BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Jito Staked Sol price history
446 daily closes since July 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $225.38 | -1.71% |
| Oct 16, 2025 | $229.29 | -4.45% |
| Oct 15, 2025 | $239.98 | -4.26% |
| Oct 14, 2025 | $250.67 | -2.79% |
| Oct 13, 2025 | $257.87 | +6.22% |
| Oct 12, 2025 | $242.76 | +11.09% |
| Oct 11, 2025 | $218.52 | -6.13% |
| Oct 10, 2025 | $232.80 | -14.96% |
| Oct 9, 2025 | $273.74 | -2.83% |
| Oct 8, 2025 | $281.70 | +3.26% |
| Oct 7, 2025 | $272.80 | -5.17% |
| Oct 6, 2025 | $287.67 | +1.84% |
| Oct 5, 2025 | $282.48 | +0.62% |
| Oct 4, 2025 | $280.73 | -2.41% |
| Oct 3, 2025 | $287.66 | -0.26% |
| Oct 2, 2025 | $288.40 | +6.19% |
| Oct 1, 2025 | $271.60 | +4.70% |
| Sep 30, 2025 | $259.40 | -1.59% |
| Sep 29, 2025 | $263.60 | +1.54% |
| Sep 28, 2025 | $259.60 | +3.77% |
| Sep 27, 2025 | $250.18 | -0.78% |
| Sep 26, 2025 | $252.14 | +5.77% |
| Sep 25, 2025 | $238.38 | -8.78% |
| Sep 24, 2025 | $261.31 | -0.49% |
| Sep 23, 2025 | $262.59 | -3.15% |
| Sep 22, 2025 | $271.13 | -6.76% |
| Sep 21, 2025 | $290.78 | -1.45% |
| Sep 20, 2025 | $295.07 | +0.31% |
| Sep 19, 2025 | $294.16 | -3.68% |
| Sep 18, 2025 | $305.40 | +1.29% |
| Sep 17, 2025 | $301.52 | +3.67% |
| Sep 16, 2025 | $290.85 | +0.44% |
| Sep 15, 2025 | $289.59 | -2.16% |
| Sep 14, 2025 | $295.98 | -0.73% |
| Sep 13, 2025 | $298.16 | +0.26% |
| Sep 12, 2025 | $297.40 | +5.75% |
| Sep 11, 2025 | $281.23 | +2.07% |
| Sep 10, 2025 | $275.52 | +3.25% |
| Sep 9, 2025 | $266.85 | +1.24% |
| Sep 8, 2025 | $263.59 | +4.14% |
| Sep 7, 2025 | $253.11 | +2.73% |
| Sep 6, 2025 | $246.38 | -1.67% |
| Sep 5, 2025 | $250.57 | +0.95% |
| Sep 4, 2025 | $248.21 | -4.17% |
| Sep 3, 2025 | $259.02 | +0.53% |
| Sep 2, 2025 | $257.66 | +6.18% |
| Sep 1, 2025 | $242.66 | -1.45% |
| Aug 31, 2025 | $246.23 | -1.16% |
| Aug 30, 2025 | $249.13 | -0.64% |
| Aug 29, 2025 | $250.73 | -4.80% |
| Aug 28, 2025 | $263.38 | +5.26% |
| Aug 27, 2025 | $250.21 | +4.32% |
| Aug 26, 2025 | $239.85 | +4.78% |
| Aug 25, 2025 | $228.91 | -9.22% |
| Aug 24, 2025 | $252.16 | +0.44% |
| Aug 23, 2025 | $251.06 | +3.01% |
| Aug 22, 2025 | $243.73 | +10.14% |
| Aug 21, 2025 | $221.30 | -3.61% |
| Aug 20, 2025 | $229.59 | +5.75% |
| Aug 19, 2025 | $217.10 | -3.10% |
| Aug 18, 2025 | $224.05 | -4.06% |
| Aug 17, 2025 | $233.54 | +0.73% |
| Aug 16, 2025 | $231.85 | +2.11% |
| Aug 15, 2025 | $227.07 | -3.50% |
| Aug 14, 2025 | $235.31 | -4.40% |
| Aug 13, 2025 | $246.14 | +4.01% |
| Aug 12, 2025 | $236.64 | +10.45% |
| Aug 11, 2025 | $214.25 | -3.59% |
| Aug 10, 2025 | $222.23 | +0.00% |
| Aug 9, 2025 | $222.22 | +2.76% |
| Aug 8, 2025 | $216.26 | +1.32% |
| Aug 7, 2025 | $213.44 | +3.85% |
| Aug 6, 2025 | $205.53 | +2.71% |
| Aug 5, 2025 | $200.10 | -3.58% |
| Aug 4, 2025 | $207.54 | +5.07% |
| Aug 3, 2025 | $197.53 | +1.78% |
| Aug 2, 2025 | $194.08 | -2.43% |
| Aug 1, 2025 | $198.92 | -5.68% |
| Jul 31, 2025 | $210.90 | -2.71% |
| Jul 30, 2025 | $216.77 | -1.97% |
| Jul 29, 2025 | $221.13 | -0.86% |
| Jul 28, 2025 | $223.04 | -3.39% |
| Jul 27, 2025 | $230.87 | +2.43% |
| Jul 26, 2025 | $225.40 | -0.71% |
| Jul 25, 2025 | $227.01 | +1.74% |
| Jul 24, 2025 | $223.13 | — |