BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Jito Staked Sol price history
446 daily closes since July 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $107.60 | +0.64% |
| Apr 14, 2026 | $106.92 | -2.36% |
| Apr 13, 2026 | $109.50 | +4.82% |
| Apr 12, 2026 | $104.46 | -2.64% |
| Apr 11, 2026 | $107.29 | -0.46% |
| Apr 10, 2026 | $107.79 | +2.12% |
| Apr 9, 2026 | $105.55 | +0.62% |
| Apr 8, 2026 | $104.90 | -2.51% |
| Apr 7, 2026 | $107.60 | +5.91% |
| Apr 6, 2026 | $101.60 | -2.86% |
| Apr 5, 2026 | $104.59 | +2.31% |
| Apr 4, 2026 | $102.23 | +0.32% |
| Apr 3, 2026 | $101.90 | +1.65% |
| Apr 2, 2026 | $100.25 | -1.62% |
| Apr 1, 2026 | $101.90 | -3.39% |
| Mar 31, 2026 | $105.48 | -0.88% |
| Mar 30, 2026 | $106.42 | +1.71% |
| Mar 29, 2026 | $104.63 | -0.32% |
| Mar 28, 2026 | $104.97 | -0.31% |
| Mar 27, 2026 | $105.30 | -4.05% |
| Mar 26, 2026 | $109.74 | -5.73% |
| Mar 25, 2026 | $116.41 | +1.16% |
| Mar 24, 2026 | $115.08 | -0.56% |
| Mar 23, 2026 | $115.73 | +5.86% |
| Mar 22, 2026 | $109.32 | -0.62% |
| Mar 21, 2026 | $110.00 | -3.31% |
| Mar 20, 2026 | $113.76 | +0.28% |
| Mar 19, 2026 | $113.44 | -0.87% |
| Mar 18, 2026 | $114.43 | -4.12% |
| Mar 17, 2026 | $119.35 | -2.04% |
| Mar 16, 2026 | $121.84 | +3.46% |
| Mar 15, 2026 | $117.77 | +5.80% |
| Mar 14, 2026 | $111.31 | -0.45% |
| Mar 13, 2026 | $111.81 | +1.25% |
| Mar 12, 2026 | $110.43 | -0.16% |
| Mar 11, 2026 | $110.61 | +1.42% |
| Mar 10, 2026 | $109.06 | +0.55% |
| Mar 9, 2026 | $108.46 | +4.17% |
| Mar 8, 2026 | $104.12 | -0.80% |
| Mar 7, 2026 | $104.96 | -2.28% |
| Mar 6, 2026 | $107.41 | -4.29% |
| Mar 5, 2026 | $112.23 | -2.39% |
| Mar 4, 2026 | $114.98 | +4.20% |
| Mar 3, 2026 | $110.35 | +0.53% |
| Mar 2, 2026 | $109.77 | +3.57% |
| Mar 1, 2026 | $105.99 | -0.88% |
| Feb 28, 2026 | $106.93 | +3.21% |
| Feb 27, 2026 | $103.60 | -4.59% |
| Feb 26, 2026 | $108.58 | -3.68% |
| Feb 25, 2026 | $112.73 | +12.97% |
| Feb 24, 2026 | $99.79 | +0.76% |
| Feb 23, 2026 | $99.04 | -5.97% |
| Feb 22, 2026 | $105.33 | -2.10% |
| Feb 21, 2026 | $107.59 | +0.90% |
| Feb 20, 2026 | $106.63 | +2.32% |
| Feb 19, 2026 | $104.21 | +1.67% |
| Feb 18, 2026 | $102.50 | -4.58% |
| Feb 17, 2026 | $107.42 | -1.00% |
| Feb 16, 2026 | $108.50 | -0.16% |
| Feb 15, 2026 | $108.67 | -2.17% |
| Feb 14, 2026 | $111.08 | +4.39% |
| Feb 13, 2026 | $106.41 | +8.79% |
| Feb 12, 2026 | $97.81 | -2.05% |
| Feb 11, 2026 | $99.86 | -4.39% |
| Feb 10, 2026 | $104.44 | -4.31% |
| Feb 9, 2026 | $109.14 | -0.34% |
| Feb 8, 2026 | $109.51 | -0.75% |
| Feb 7, 2026 | $110.34 | +1.03% |
| Feb 6, 2026 | $109.21 | +10.63% |
| Feb 5, 2026 | $98.72 | -14.59% |
| Feb 4, 2026 | $115.59 | -5.99% |
| Feb 3, 2026 | $122.96 | -6.11% |
| Feb 2, 2026 | $130.96 | +3.45% |
| Feb 1, 2026 | $126.59 | -4.50% |
| Jan 31, 2026 | $132.55 | -10.11% |
| Jan 30, 2026 | $147.45 | -0.33% |
| Jan 29, 2026 | $147.94 | -5.85% |
| Jan 28, 2026 | $157.14 | -1.27% |
| Jan 27, 2026 | $159.16 | +2.09% |
| Jan 26, 2026 | $155.90 | +4.57% |
| Jan 25, 2026 | $149.09 | -6.65% |
| Jan 24, 2026 | $159.71 | -0.20% |
| Jan 23, 2026 | $160.03 | -0.70% |
| Jan 22, 2026 | $161.16 | -0.99% |
| Jan 21, 2026 | $162.77 | +2.93% |
| Jan 20, 2026 | $158.14 | -5.58% |
| Jan 19, 2026 | $167.49 | -3.12% |
| Jan 18, 2026 | $172.89 | -3.80% |
| Jan 17, 2026 | $179.72 | -1.02% |
| Jan 16, 2026 | $181.58 | +1.75% |