BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Jito Staked Sol price history
446 daily closes since July 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $178.46 | -2.48% |
| Jan 14, 2026 | $182.99 | +0.14% |
| Jan 13, 2026 | $182.74 | +5.01% |
| Jan 12, 2026 | $174.02 | -0.29% |
| Jan 11, 2026 | $174.52 | +2.60% |
| Jan 10, 2026 | $170.09 | -0.13% |
| Jan 9, 2026 | $170.31 | -1.78% |
| Jan 8, 2026 | $173.40 | +1.52% |
| Jan 7, 2026 | $170.80 | -3.21% |
| Jan 6, 2026 | $176.46 | +1.88% |
| Jan 5, 2026 | $173.21 | +2.86% |
| Jan 4, 2026 | $168.40 | +0.42% |
| Jan 3, 2026 | $167.70 | +1.08% |
| Jan 2, 2026 | $165.91 | +4.79% |
| Jan 1, 2026 | $158.33 | +1.62% |
| Dec 31, 2025 | $155.81 | -0.24% |
| Dec 30, 2025 | $156.18 | +1.73% |
| Dec 29, 2025 | $153.53 | -1.82% |
| Dec 28, 2025 | $156.38 | +0.65% |
| Dec 27, 2025 | $155.37 | +1.79% |
| Dec 26, 2025 | $152.64 | +1.82% |
| Dec 25, 2025 | $149.91 | -1.99% |
| Dec 24, 2025 | $152.95 | -1.12% |
| Dec 23, 2025 | $154.68 | -1.74% |
| Dec 22, 2025 | $157.42 | -0.56% |
| Dec 21, 2025 | $158.30 | +1.03% |
| Dec 20, 2025 | $156.68 | -0.54% |
| Dec 19, 2025 | $157.53 | +5.51% |
| Dec 18, 2025 | $149.31 | -2.87% |
| Dec 17, 2025 | $153.72 | -4.35% |
| Dec 16, 2025 | $160.71 | +0.83% |
| Dec 15, 2025 | $159.39 | -1.56% |
| Dec 14, 2025 | $161.92 | -2.28% |
| Dec 13, 2025 | $165.69 | +0.28% |
| Dec 12, 2025 | $165.23 | -3.26% |
| Dec 11, 2025 | $170.79 | +0.46% |
| Dec 10, 2025 | $170.00 | -1.36% |
| Dec 9, 2025 | $172.34 | +3.73% |
| Dec 8, 2025 | $166.14 | +1.08% |
| Dec 7, 2025 | $164.37 | -0.51% |
| Dec 6, 2025 | $165.21 | -0.52% |
| Dec 5, 2025 | $166.08 | -4.95% |
| Dec 4, 2025 | $174.72 | -3.30% |
| Dec 3, 2025 | $180.68 | +4.95% |
| Dec 2, 2025 | $172.16 | +8.32% |
| Dec 1, 2025 | $158.94 | -4.33% |
| Nov 30, 2025 | $166.14 | -2.12% |
| Nov 29, 2025 | $169.74 | -0.91% |
| Nov 28, 2025 | $171.30 | -2.13% |
| Nov 27, 2025 | $175.02 | -1.71% |
| Nov 26, 2025 | $178.07 | +2.94% |
| Nov 25, 2025 | $172.99 | +0.51% |
| Nov 24, 2025 | $172.12 | +4.98% |
| Nov 23, 2025 | $163.96 | +2.73% |
| Nov 22, 2025 | $159.61 | -0.30% |
| Nov 21, 2025 | $160.09 | -4.03% |
| Nov 20, 2025 | $166.81 | -1.67% |
| Nov 19, 2025 | $169.65 | -2.43% |
| Nov 18, 2025 | $173.87 | +6.71% |
| Nov 17, 2025 | $162.93 | -4.69% |
| Nov 16, 2025 | $170.95 | -0.77% |
| Nov 15, 2025 | $172.28 | -1.23% |
| Nov 14, 2025 | $174.43 | -2.83% |
| Nov 13, 2025 | $179.51 | -5.92% |
| Nov 12, 2025 | $190.80 | -0.74% |
| Nov 11, 2025 | $192.22 | -7.23% |
| Nov 10, 2025 | $207.21 | +0.61% |
| Nov 9, 2025 | $205.96 | +5.77% |
| Nov 8, 2025 | $194.72 | -3.23% |
| Nov 7, 2025 | $201.22 | +3.74% |
| Nov 6, 2025 | $193.97 | -4.16% |
| Nov 5, 2025 | $202.38 | +5.23% |
| Nov 4, 2025 | $192.32 | -5.84% |
| Nov 3, 2025 | $204.25 | -11.93% |
| Nov 2, 2025 | $231.92 | +1.09% |
| Nov 1, 2025 | $229.43 | -0.55% |
| Oct 31, 2025 | $230.71 | +1.60% |
| Oct 30, 2025 | $227.07 | -5.04% |
| Oct 29, 2025 | $239.11 | -0.45% |
| Oct 28, 2025 | $240.19 | -2.43% |
| Oct 27, 2025 | $246.16 | -0.71% |
| Oct 26, 2025 | $247.92 | +3.02% |
| Oct 25, 2025 | $240.65 | +0.96% |
| Oct 24, 2025 | $238.37 | +0.48% |
| Oct 23, 2025 | $237.22 | +6.75% |
| Oct 22, 2025 | $222.22 | -3.51% |
| Oct 21, 2025 | $230.31 | -0.28% |
| Oct 20, 2025 | $230.96 | -0.59% |
| Oct 19, 2025 | $232.34 | -0.08% |
| Oct 18, 2025 | $232.53 | +3.17% |