BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
JPY Coin price history
351 daily closes since October 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.006293 | -0.02% |
| Oct 11, 2026 | $0.006294 | +0.02% |
| Oct 10, 2026 | $0.006293 | +0.42% |
| Oct 9, 2026 | $0.006267 | -0.49% |
| Oct 8, 2026 | $0.006298 | -0.68% |
| Oct 7, 2026 | $0.006341 | +0.61% |
| Oct 6, 2026 | $0.006302 | -0.32% |
| Oct 5, 2026 | $0.006323 | -0.01% |
| Oct 4, 2026 | $0.006323 | +0.64% |
| Oct 3, 2026 | $0.006283 | -0.05% |
| Oct 2, 2026 | $0.006286 | -0.55% |
| Oct 1, 2026 | $0.00632 | -0.23% |
| Sep 30, 2026 | $0.006335 | +0.36% |
| Sep 29, 2026 | $0.006312 | -0.17% |
| Sep 28, 2026 | $0.006323 | -0.29% |
| Sep 27, 2026 | $0.006342 | -0.21% |
| Sep 26, 2026 | $0.006355 | +0.96% |
| Sep 25, 2026 | $0.006294 | -0.36% |
| Sep 24, 2026 | $0.006317 | -0.31% |
| Sep 23, 2026 | $0.006337 | +0.72% |
| Sep 22, 2026 | $0.006292 | +0.62% |
| Sep 21, 2026 | $0.006253 | -0.61% |
| Sep 20, 2026 | $0.006291 | -1.01% |
| Sep 19, 2026 | $0.006355 | -5.37% |
| Sep 18, 2026 | $0.006716 | +4.99% |
| Sep 17, 2026 | $0.006397 | -0.50% |
| Sep 16, 2026 | $0.006429 | -0.42% |
| Sep 15, 2026 | $0.006456 | -0.21% |
| Sep 14, 2026 | $0.006469 | -0.07% |
| Sep 13, 2026 | $0.006473 | -0.19% |
| Sep 12, 2026 | $0.006486 | +0.31% |
| Sep 11, 2026 | $0.006466 | -0.55% |
| Sep 10, 2026 | $0.006502 | +0.13% |
| Sep 9, 2026 | $0.006493 | +0.57% |
| Sep 8, 2026 | $0.006456 | +1.12% |
| Sep 7, 2026 | $0.006384 | +0.05% |
| Sep 6, 2026 | $0.006381 | -0.12% |
| Sep 5, 2026 | $0.006389 | -0.03% |
| Sep 4, 2026 | $0.006391 | +2.09% |
| Sep 3, 2026 | $0.00626 | +0.63% |
| Sep 2, 2026 | $0.00622 | -0.46% |
| Sep 1, 2026 | $0.006249 | +0.32% |
| Aug 31, 2026 | $0.006229 | -0.19% |
| Aug 30, 2026 | $0.006241 | -0.08% |
| Aug 29, 2026 | $0.006246 | -0.44% |
| Aug 28, 2026 | $0.006273 | +0.32% |
| Aug 27, 2026 | $0.006253 | -0.07% |
| Aug 26, 2026 | $0.006258 | +0.07% |
| Aug 25, 2026 | $0.006254 | -0.02% |
| Aug 24, 2026 | $0.006255 | +0.07% |
| Aug 23, 2026 | $0.006251 | -0.24% |
| Aug 22, 2026 | $0.006266 | -0.16% |
| Aug 21, 2026 | $0.006276 | -0.33% |
| Aug 20, 2026 | $0.006297 | +0.52% |
| Aug 19, 2026 | $0.006264 | -0.01% |
| Aug 18, 2026 | $0.006265 | +0.10% |
| Aug 17, 2026 | $0.006259 | +0.02% |
| Aug 16, 2026 | $0.006257 | -0.09% |
| Aug 15, 2026 | $0.006263 | -0.06% |
| Aug 14, 2026 | $0.006267 | +0.13% |
| Aug 13, 2026 | $0.006259 | -0.11% |
| Aug 12, 2026 | $0.006266 | -0.02% |
| Aug 11, 2026 | $0.006267 | -0.96% |
| Aug 10, 2026 | $0.006328 | +0.17% |
| Aug 9, 2026 | $0.006317 | +0.23% |
| Aug 8, 2026 | $0.006303 | +0.36% |
| Aug 7, 2026 | $0.00628 | -0.32% |
| Aug 6, 2026 | $0.006301 | -0.29% |
| Aug 5, 2026 | $0.006319 | -0.20% |
| Aug 4, 2026 | $0.006332 | -0.14% |
| Aug 3, 2026 | $0.00634 | +0.23% |
| Aug 2, 2026 | $0.006326 | +0.76% |
| Aug 1, 2026 | $0.006278 | +0.72% |
| Jul 31, 2026 | $0.006233 | +2.25% |
| Jul 30, 2026 | $0.006096 | +0.55% |
| Jul 29, 2026 | $0.006063 | -0.27% |
| Jul 28, 2026 | $0.006079 | -8.92% |
| Jul 27, 2026 | $0.006674 | +8.86% |
| Jul 26, 2026 | $0.006131 | +0.66% |
| Jul 25, 2026 | $0.006091 | +0.03% |
| Jul 24, 2026 | $0.006089 | -0.59% |
| Jul 23, 2026 | $0.006125 | -0.50% |
| Jul 22, 2026 | $0.006156 | +0.19% |
| Jul 21, 2026 | $0.006144 | +0.28% |
| Jul 20, 2026 | $0.006127 | -0.92% |
| Jul 19, 2026 | $0.006184 | +0.58% |
| Jul 18, 2026 | $0.006148 | +0.00% |
| Jul 17, 2026 | $0.006148 | +0.11% |
| Jul 16, 2026 | $0.006142 | -0.34% |
| Jul 15, 2026 | $0.006163 | +0.04% |