BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Jupiter price history
308 daily closes since December 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.3608 | -0.96% |
| Oct 11, 2026 | $0.3643 | +1.53% |
| Oct 10, 2026 | $0.3588 | -4.12% |
| Oct 9, 2026 | $0.3742 | +11.20% |
| Oct 8, 2026 | $0.3365 | -5.95% |
| Oct 7, 2026 | $0.3578 | +1.82% |
| Oct 6, 2026 | $0.3514 | +0.72% |
| Oct 5, 2026 | $0.3489 | +4.37% |
| Oct 4, 2026 | $0.3343 | +1.70% |
| Oct 3, 2026 | $0.3287 | +4.12% |
| Oct 2, 2026 | $0.3157 | -3.13% |
| Oct 1, 2026 | $0.3259 | -1.18% |
| Sep 30, 2026 | $0.3298 | -0.03% |
| Sep 29, 2026 | $0.3299 | +0.70% |
| Sep 28, 2026 | $0.3276 | -11.98% |
| Sep 27, 2026 | $0.3722 | +9.73% |
| Sep 26, 2026 | $0.3392 | -0.76% |
| Sep 25, 2026 | $0.3418 | +13.25% |
| Sep 24, 2026 | $0.3018 | +4.03% |
| Sep 23, 2026 | $0.2901 | -3.94% |
| Sep 22, 2026 | $0.302 | +1.14% |
| Sep 21, 2026 | $0.2986 | -0.10% |
| Sep 20, 2026 | $0.2989 | +5.88% |
| Sep 19, 2026 | $0.2823 | +6.33% |
| Sep 18, 2026 | $0.2655 | +11.65% |
| Sep 17, 2026 | $0.2378 | +8.83% |
| Sep 16, 2026 | $0.2185 | +1.11% |
| Sep 15, 2026 | $0.2161 | -9.54% |
| Sep 14, 2026 | $0.2389 | +3.78% |
| Sep 13, 2026 | $0.2302 | -5.19% |
| Sep 12, 2026 | $0.2428 | -1.50% |
| Sep 11, 2026 | $0.2465 | +9.51% |
| Sep 10, 2026 | $0.2251 | -3.56% |
| Sep 9, 2026 | $0.2334 | -3.19% |
| Sep 8, 2026 | $0.2411 | -4.93% |
| Sep 7, 2026 | $0.2536 | -7.98% |
| Sep 6, 2026 | $0.2756 | +25.22% |
| Sep 5, 2026 | $0.2201 | +1.38% |
| Sep 4, 2026 | $0.2171 | -5.28% |
| Sep 3, 2026 | $0.2292 | +2.14% |
| Sep 2, 2026 | $0.2244 | +5.25% |
| Sep 1, 2026 | $0.2132 | -4.91% |
| Aug 31, 2026 | $0.2242 | +9.47% |
| Aug 30, 2026 | $0.2048 | -6.61% |
| Aug 29, 2026 | $0.2193 | -0.81% |
| Aug 28, 2026 | $0.2211 | -7.76% |
| Aug 27, 2026 | $0.2397 | +9.15% |
| Aug 26, 2026 | $0.2196 | +3.83% |
| Aug 25, 2026 | $0.2115 | +0.19% |
| Aug 24, 2026 | $0.2111 | -2.49% |
| Aug 23, 2026 | $0.2165 | +6.39% |
| Aug 22, 2026 | $0.2035 | -1.64% |
| Aug 21, 2026 | $0.2069 | +7.93% |
| Aug 20, 2026 | $0.1917 | +5.33% |
| Aug 19, 2026 | $0.182 | +8.92% |
| Aug 18, 2026 | $0.1671 | -0.48% |
| Aug 17, 2026 | $0.1679 | +0.54% |
| Aug 16, 2026 | $0.167 | +0.24% |
| Aug 15, 2026 | $0.1666 | -1.59% |
| Aug 14, 2026 | $0.1693 | -0.29% |
| Aug 13, 2026 | $0.1698 | -0.47% |
| Aug 12, 2026 | $0.1706 | -2.68% |
| Aug 11, 2026 | $0.1753 | -2.93% |
| Aug 10, 2026 | $0.1806 | -0.50% |
| Aug 9, 2026 | $0.1815 | -1.52% |
| Aug 8, 2026 | $0.1843 | +2.39% |
| Aug 7, 2026 | $0.18 | -0.33% |
| Aug 6, 2026 | $0.1806 | -4.24% |
| Aug 5, 2026 | $0.1886 | +0.21% |
| Aug 4, 2026 | $0.1882 | -2.99% |
| Aug 3, 2026 | $0.194 | -0.15% |
| Aug 2, 2026 | $0.1943 | +0.99% |
| Aug 1, 2026 | $0.1924 | -0.26% |
| Jul 31, 2026 | $0.1929 | -0.98% |
| Jul 30, 2026 | $0.1948 | -1.47% |
| Jul 29, 2026 | $0.1977 | +3.40% |
| Jul 28, 2026 | $0.1912 | +5.34% |
| Jul 27, 2026 | $0.1815 | -5.22% |
| Jul 26, 2026 | $0.1915 | +3.01% |
| Jul 25, 2026 | $0.1859 | -0.43% |
| Jul 24, 2026 | $0.1867 | -0.27% |
| Jul 23, 2026 | $0.1872 | -2.45% |
| Jul 22, 2026 | $0.1919 | -4.34% |
| Jul 21, 2026 | $0.2006 | +2.29% |
| Jul 20, 2026 | $0.1961 | +0.15% |
| Jul 19, 2026 | $0.1958 | +0.56% |
| Jul 18, 2026 | $0.1947 | +0.41% |
| Jul 17, 2026 | $0.1939 | -0.56% |
| Jul 16, 2026 | $0.195 | -6.20% |
| Jul 15, 2026 | $0.2079 | -1.75% |