BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Jupiter price history
308 daily closes since December 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.169 | +1.81% |
| Apr 14, 2026 | $0.166 | -3.15% |
| Apr 13, 2026 | $0.1714 | +6.99% |
| Apr 12, 2026 | $0.1602 | -3.26% |
| Apr 11, 2026 | $0.1656 | -0.18% |
| Apr 10, 2026 | $0.1659 | +2.85% |
| Apr 9, 2026 | $0.1613 | +0.50% |
| Apr 8, 2026 | $0.1605 | -6.25% |
| Apr 7, 2026 | $0.1712 | +7.07% |
| Apr 6, 2026 | $0.1599 | -2.80% |
| Apr 5, 2026 | $0.1645 | +1.17% |
| Apr 4, 2026 | $0.1626 | -0.55% |
| Apr 3, 2026 | $0.1635 | +5.42% |
| Apr 2, 2026 | $0.1551 | 0.00% |
| Apr 1, 2026 | $0.1551 | -2.15% |
| Mar 31, 2026 | $0.1585 | +4.90% |
| Mar 30, 2026 | $0.1511 | +5.37% |
| Mar 29, 2026 | $0.1434 | -1.38% |
| Mar 28, 2026 | $0.1454 | +1.89% |
| Mar 27, 2026 | $0.1427 | -4.29% |
| Mar 26, 2026 | $0.1491 | -3.56% |
| Mar 25, 2026 | $0.1546 | -1.40% |
| Mar 24, 2026 | $0.1568 | +1.82% |
| Mar 23, 2026 | $0.154 | +0.39% |
| Mar 22, 2026 | $0.1534 | -0.58% |
| Mar 21, 2026 | $0.1543 | -3.44% |
| Mar 20, 2026 | $0.1598 | 0.00% |
| Mar 19, 2026 | $0.1598 | -2.38% |
| Mar 18, 2026 | $0.1637 | -4.66% |
| Mar 17, 2026 | $0.1717 | +1.30% |
| Mar 16, 2026 | $0.1695 | +3.23% |
| Mar 15, 2026 | $0.1642 | +2.31% |
| Mar 14, 2026 | $0.1605 | -2.61% |
| Mar 13, 2026 | $0.1648 | +1.42% |
| Mar 12, 2026 | $0.1625 | -1.63% |
| Mar 11, 2026 | $0.1652 | -1.20% |
| Mar 10, 2026 | $0.1672 | +4.50% |
| Mar 9, 2026 | $0.16 | -2.56% |
| Mar 8, 2026 | $0.1642 | -4.03% |
| Mar 7, 2026 | $0.1711 | -3.44% |
| Mar 6, 2026 | $0.1772 | -4.99% |
| Mar 5, 2026 | $0.1865 | -1.95% |
| Mar 4, 2026 | $0.1902 | +5.37% |
| Mar 3, 2026 | $0.1805 | +2.44% |
| Mar 2, 2026 | $0.1762 | +6.72% |
| Mar 1, 2026 | $0.1651 | +1.54% |
| Feb 28, 2026 | $0.1626 | +5.93% |
| Feb 27, 2026 | $0.1535 | -0.78% |
| Feb 26, 2026 | $0.1547 | -3.25% |
| Feb 25, 2026 | $0.1599 | +10.35% |
| Feb 24, 2026 | $0.1449 | -0.62% |
| Feb 23, 2026 | $0.1458 | -3.51% |
| Feb 22, 2026 | $0.1511 | -4.00% |
| Feb 21, 2026 | $0.1574 | -1.32% |
| Feb 20, 2026 | $0.1595 | +5.77% |
| Feb 19, 2026 | $0.1508 | -0.85% |
| Feb 18, 2026 | $0.1521 | -7.59% |
| Feb 17, 2026 | $0.1646 | +0.67% |
| Feb 16, 2026 | $0.1635 | +0.43% |
| Feb 15, 2026 | $0.1628 | -2.40% |
| Feb 14, 2026 | $0.1668 | +8.66% |
| Feb 13, 2026 | $0.1535 | +10.59% |
| Feb 12, 2026 | $0.1388 | +0.58% |
| Feb 11, 2026 | $0.138 | -3.09% |
| Feb 10, 2026 | $0.1424 | -6.56% |
| Feb 9, 2026 | $0.1524 | -3.97% |
| Feb 8, 2026 | $0.1587 | -5.31% |
| Feb 7, 2026 | $0.1676 | +0.12% |
| Feb 6, 2026 | $0.1674 | +6.83% |
| Feb 5, 2026 | $0.1567 | -16.43% |
| Feb 4, 2026 | $0.1875 | -4.34% |
| Feb 3, 2026 | $0.196 | +3.65% |
| Feb 2, 2026 | $0.1891 | +5.94% |
| Feb 1, 2026 | $0.1785 | -1.44% |
| Jan 31, 2026 | $0.1811 | -11.01% |
| Jan 30, 2026 | $0.2035 | +1.75% |
| Jan 29, 2026 | $0.20 | -7.11% |
| Jan 28, 2026 | $0.2153 | +4.57% |
| Jan 27, 2026 | $0.2059 | +7.86% |
| Jan 26, 2026 | $0.1909 | +3.13% |
| Jan 25, 2026 | $0.1851 | -6.89% |
| Jan 24, 2026 | $0.1988 | +2.42% |
| Jan 23, 2026 | $0.1941 | +0.41% |
| Jan 22, 2026 | $0.1933 | -0.46% |
| Jan 21, 2026 | $0.1942 | +2.59% |
| Jan 20, 2026 | $0.1893 | -6.33% |
| Jan 19, 2026 | $0.2021 | -2.98% |
| Jan 18, 2026 | $0.2083 | -6.38% |
| Jan 17, 2026 | $0.2225 | -1.90% |
| Jan 16, 2026 | $0.2268 | +3.51% |