BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Jupiter price history
308 daily closes since December 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.2191 | -5.88% |
| Jan 14, 2026 | $0.2328 | +2.78% |
| Jan 13, 2026 | $0.2265 | +9.79% |
| Jan 12, 2026 | $0.2063 | -2.96% |
| Jan 11, 2026 | $0.2126 | +1.87% |
| Jan 10, 2026 | $0.2087 | -2.25% |
| Jan 9, 2026 | $0.2135 | -0.05% |
| Jan 8, 2026 | $0.2136 | -1.57% |
| Jan 7, 2026 | $0.217 | -5.82% |
| Jan 6, 2026 | $0.2304 | +2.86% |
| Jan 5, 2026 | $0.224 | +1.86% |
| Jan 4, 2026 | $0.2199 | +3.68% |
| Jan 3, 2026 | $0.2121 | +0.19% |
| Jan 2, 2026 | $0.2117 | +5.53% |
| Jan 1, 2026 | $0.2006 | +6.53% |
| Dec 31, 2025 | $0.1883 | -1.00% |
| Dec 30, 2025 | $0.1902 | +1.06% |
| Dec 29, 2025 | $0.1882 | -5.85% |
| Dec 28, 2025 | $0.1999 | -1.33% |
| Dec 27, 2025 | $0.2026 | +1.25% |
| Dec 26, 2025 | $0.2001 | +3.20% |
| Dec 25, 2025 | $0.1939 | -0.72% |
| Dec 24, 2025 | $0.1953 | +2.36% |
| Dec 23, 2025 | $0.1908 | -0.52% |
| Dec 22, 2025 | $0.1918 | -0.31% |
| Dec 21, 2025 | $0.1924 | -1.99% |
| Dec 20, 2025 | $0.1963 | +2.03% |
| Dec 19, 2025 | $0.1924 | +10.77% |
| Dec 18, 2025 | $0.1737 | -6.21% |
| Dec 17, 2025 | $0.1852 | -4.19% |
| Dec 16, 2025 | $0.1933 | +2.44% |
| Dec 15, 2025 | $0.1887 | -2.73% |
| Dec 14, 2025 | $0.194 | -5.00% |
| Dec 13, 2025 | $0.2042 | +1.95% |
| Dec 12, 2025 | $0.2003 | -7.78% |
| Dec 11, 2025 | $0.2172 | -4.36% |
| Dec 10, 2025 | $0.2271 | -2.99% |
| Dec 9, 2025 | $0.2341 | — |