BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Jupiter price history
308 daily closes since December 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.2116 | +2.77% |
| Jul 13, 2026 | $0.2059 | +2.34% |
| Jul 12, 2026 | $0.2012 | +0.10% |
| Jul 11, 2026 | $0.201 | -1.33% |
| Jul 10, 2026 | $0.2037 | -4.23% |
| Jul 9, 2026 | $0.2127 | -0.42% |
| Jul 8, 2026 | $0.2136 | -10.70% |
| Jul 7, 2026 | $0.2392 | +0.84% |
| Jul 6, 2026 | $0.2372 | -2.59% |
| Jul 5, 2026 | $0.2435 | +3.44% |
| Jul 4, 2026 | $0.2354 | -3.37% |
| Jul 3, 2026 | $0.2436 | +0.21% |
| Jul 2, 2026 | $0.2431 | +3.84% |
| Jul 1, 2026 | $0.2341 | +10.42% |
| Jun 30, 2026 | $0.212 | -2.57% |
| Jun 29, 2026 | $0.2176 | +2.93% |
| Jun 28, 2026 | $0.2114 | -2.98% |
| Jun 27, 2026 | $0.2179 | -6.36% |
| Jun 26, 2026 | $0.2327 | +5.01% |
| Jun 25, 2026 | $0.2216 | +1.51% |
| Jun 24, 2026 | $0.2183 | +6.38% |
| Jun 23, 2026 | $0.2052 | -2.75% |
| Jun 22, 2026 | $0.211 | -1.36% |
| Jun 21, 2026 | $0.2139 | +1.71% |
| Jun 20, 2026 | $0.2103 | +10.28% |
| Jun 19, 2026 | $0.1907 | -2.46% |
| Jun 18, 2026 | $0.1955 | +3.06% |
| Jun 17, 2026 | $0.1897 | -2.17% |
| Jun 16, 2026 | $0.1939 | +1.25% |
| Jun 15, 2026 | $0.1915 | +6.63% |
| Jun 14, 2026 | $0.1796 | +3.64% |
| Jun 13, 2026 | $0.1733 | +3.77% |
| Jun 12, 2026 | $0.167 | +2.71% |
| Jun 11, 2026 | $0.1626 | +10.09% |
| Jun 10, 2026 | $0.1477 | -4.77% |
| Jun 9, 2026 | $0.1551 | -2.58% |
| Jun 8, 2026 | $0.1592 | +1.60% |
| Jun 7, 2026 | $0.1567 | +2.69% |
| Jun 6, 2026 | $0.1526 | -3.48% |
| Jun 5, 2026 | $0.1581 | -12.89% |
| Jun 4, 2026 | $0.1815 | -9.57% |
| Jun 3, 2026 | $0.2007 | +3.61% |
| Jun 2, 2026 | $0.1937 | -4.11% |
| Jun 1, 2026 | $0.202 | +5.59% |
| May 31, 2026 | $0.1913 | +3.29% |
| May 30, 2026 | $0.1852 | -0.59% |
| May 29, 2026 | $0.1863 | +5.85% |
| May 28, 2026 | $0.176 | -7.32% |
| May 27, 2026 | $0.1899 | -3.99% |
| May 26, 2026 | $0.1978 | -1.88% |
| May 25, 2026 | $0.2016 | 0.00% |
| May 24, 2026 | $0.2016 | -5.53% |
| May 23, 2026 | $0.2134 | +7.51% |
| May 22, 2026 | $0.1985 | -6.68% |
| May 21, 2026 | $0.2127 | +0.28% |
| May 20, 2026 | $0.2121 | +8.77% |
| May 19, 2026 | $0.195 | -2.55% |
| May 18, 2026 | $0.2001 | +3.14% |
| May 17, 2026 | $0.194 | -2.32% |
| May 16, 2026 | $0.1986 | -5.52% |
| May 15, 2026 | $0.2102 | -6.49% |
| May 14, 2026 | $0.2248 | +1.03% |
| May 13, 2026 | $0.2225 | -4.05% |
| May 12, 2026 | $0.2319 | -6.72% |
| May 11, 2026 | $0.2486 | -6.15% |
| May 10, 2026 | $0.2649 | +6.34% |
| May 9, 2026 | $0.2491 | +1.84% |
| May 8, 2026 | $0.2446 | +18.74% |
| May 7, 2026 | $0.206 | +3.57% |
| May 6, 2026 | $0.1989 | +3.97% |
| May 5, 2026 | $0.1913 | +6.99% |
| May 4, 2026 | $0.1788 | +0.96% |
| May 3, 2026 | $0.1771 | -2.10% |
| May 2, 2026 | $0.1809 | +1.34% |
| May 1, 2026 | $0.1785 | -0.83% |
| Apr 30, 2026 | $0.18 | -1.15% |
| Apr 29, 2026 | $0.1821 | -3.50% |
| Apr 28, 2026 | $0.1887 | -2.83% |
| Apr 27, 2026 | $0.1942 | +6.06% |
| Apr 26, 2026 | $0.1831 | +6.02% |
| Apr 25, 2026 | $0.1727 | -0.52% |
| Apr 24, 2026 | $0.1736 | +0.12% |
| Apr 23, 2026 | $0.1734 | +0.64% |
| Apr 22, 2026 | $0.1723 | -0.06% |
| Apr 21, 2026 | $0.1724 | +1.71% |
| Apr 20, 2026 | $0.1695 | +0.41% |
| Apr 19, 2026 | $0.1688 | -5.86% |
| Apr 18, 2026 | $0.1793 | -3.03% |
| Apr 17, 2026 | $0.1849 | +2.78% |
| Apr 16, 2026 | $0.1799 | +6.45% |