BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
JUST price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1362 | -0.07% |
| Oct 11, 2026 | $0.1363 | -0.78% |
| Oct 10, 2026 | $0.1373 | -1.75% |
| Oct 9, 2026 | $0.1398 | -1.35% |
| Oct 8, 2026 | $0.1417 | +0.54% |
| Oct 7, 2026 | $0.1409 | +3.71% |
| Oct 6, 2026 | $0.1359 | -2.84% |
| Oct 5, 2026 | $0.1399 | +1.20% |
| Oct 4, 2026 | $0.1382 | +4.36% |
| Oct 3, 2026 | $0.1325 | +1.07% |
| Oct 2, 2026 | $0.1311 | -1.55% |
| Oct 1, 2026 | $0.1331 | +4.82% |
| Sep 30, 2026 | $0.127 | -2.33% |
| Sep 29, 2026 | $0.13 | +2.87% |
| Sep 28, 2026 | $0.1264 | +2.97% |
| Sep 27, 2026 | $0.1227 | +0.61% |
| Sep 26, 2026 | $0.122 | +7.39% |
| Sep 25, 2026 | $0.1136 | +2.60% |
| Sep 24, 2026 | $0.1107 | -1.68% |
| Sep 23, 2026 | $0.1126 | -1.68% |
| Sep 22, 2026 | $0.1145 | +0.61% |
| Sep 21, 2026 | $0.1138 | -2.32% |
| Sep 20, 2026 | $0.1165 | +2.93% |
| Sep 19, 2026 | $0.1132 | -0.58% |
| Sep 18, 2026 | $0.1139 | -2.50% |
| Sep 17, 2026 | $0.1168 | +0.98% |
| Sep 16, 2026 | $0.1157 | +1.72% |
| Sep 15, 2026 | $0.1137 | +0.76% |
| Sep 14, 2026 | $0.1128 | +2.67% |
| Sep 13, 2026 | $0.1099 | +2.70% |
| Sep 12, 2026 | $0.107 | +3.05% |
| Sep 11, 2026 | $0.1039 | -1.55% |
| Sep 10, 2026 | $0.1055 | +0.62% |
| Sep 9, 2026 | $0.1048 | -1.51% |
| Sep 8, 2026 | $0.1064 | -3.89% |
| Sep 7, 2026 | $0.1107 | +0.40% |
| Sep 6, 2026 | $0.1103 | +1.16% |
| Sep 5, 2026 | $0.109 | +1.78% |
| Sep 4, 2026 | $0.1071 | -0.44% |
| Sep 3, 2026 | $0.1076 | +4.87% |
| Sep 2, 2026 | $0.1026 | +2.89% |
| Sep 1, 2026 | $0.09972 | +5.32% |
| Aug 31, 2026 | $0.09468 | -3.15% |
| Aug 30, 2026 | $0.09777 | -0.73% |
| Aug 29, 2026 | $0.09848 | +1.41% |
| Aug 28, 2026 | $0.09712 | -3.47% |
| Aug 27, 2026 | $0.1006 | +1.19% |
| Aug 26, 2026 | $0.09942 | -1.41% |
| Aug 25, 2026 | $0.1008 | -2.19% |
| Aug 24, 2026 | $0.1031 | -1.60% |
| Aug 23, 2026 | $0.1048 | -1.71% |
| Aug 22, 2026 | $0.1066 | -0.48% |
| Aug 21, 2026 | $0.1071 | +1.54% |
| Aug 20, 2026 | $0.1055 | -1.69% |
| Aug 19, 2026 | $0.1073 | +0.04% |
| Aug 18, 2026 | $0.1073 | -0.89% |
| Aug 17, 2026 | $0.1082 | +1.25% |
| Aug 16, 2026 | $0.1069 | +2.20% |
| Aug 15, 2026 | $0.1046 | -0.45% |
| Aug 14, 2026 | $0.1051 | +3.25% |
| Aug 13, 2026 | $0.1017 | +1.36% |
| Aug 12, 2026 | $0.1004 | -1.06% |
| Aug 11, 2026 | $0.1015 | +0.53% |
| Aug 10, 2026 | $0.1009 | +0.72% |
| Aug 9, 2026 | $0.1002 | -4.89% |
| Aug 8, 2026 | $0.1053 | -0.01% |
| Aug 7, 2026 | $0.1054 | -0.21% |
| Aug 6, 2026 | $0.1056 | -0.57% |
| Aug 5, 2026 | $0.1062 | +0.82% |
| Aug 4, 2026 | $0.1053 | -0.60% |
| Aug 3, 2026 | $0.106 | +1.59% |
| Aug 2, 2026 | $0.1043 | +1.33% |
| Aug 1, 2026 | $0.1029 | +0.03% |
| Jul 31, 2026 | $0.1029 | +3.82% |
| Jul 30, 2026 | $0.09912 | -1.49% |
| Jul 29, 2026 | $0.1006 | -2.39% |
| Jul 28, 2026 | $0.1031 | -1.68% |
| Jul 27, 2026 | $0.1048 | +1.30% |
| Jul 26, 2026 | $0.1035 | +0.64% |
| Jul 25, 2026 | $0.1028 | +1.96% |
| Jul 24, 2026 | $0.1009 | -1.29% |
| Jul 23, 2026 | $0.1022 | +1.39% |
| Jul 22, 2026 | $0.1008 | -1.30% |
| Jul 21, 2026 | $0.1021 | +5.04% |
| Jul 20, 2026 | $0.09721 | -1.29% |
| Jul 19, 2026 | $0.09849 | +0.70% |
| Jul 18, 2026 | $0.0978 | +0.38% |
| Jul 17, 2026 | $0.09743 | -0.96% |
| Jul 16, 2026 | $0.09837 | -1.79% |
| Jul 15, 2026 | $0.1002 | +0.57% |