BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
JUST price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.09959 | -1.54% |
| Jul 13, 2026 | $0.1011 | -0.29% |
| Jul 12, 2026 | $0.1014 | -0.87% |
| Jul 11, 2026 | $0.1023 | +2.93% |
| Jul 10, 2026 | $0.09942 | +4.84% |
| Jul 9, 2026 | $0.09482 | +1.31% |
| Jul 8, 2026 | $0.09359 | +0.36% |
| Jul 7, 2026 | $0.09326 | +1.78% |
| Jul 6, 2026 | $0.09163 | +1.09% |
| Jul 5, 2026 | $0.09064 | +0.28% |
| Jul 4, 2026 | $0.09039 | +2.93% |
| Jul 3, 2026 | $0.08781 | -0.19% |
| Jul 2, 2026 | $0.08798 | +0.68% |
| Jul 1, 2026 | $0.08738 | -0.10% |
| Jun 30, 2026 | $0.08748 | -1.21% |
| Jun 29, 2026 | $0.08854 | +3.38% |
| Jun 28, 2026 | $0.08565 | +4.76% |
| Jun 27, 2026 | $0.08176 | +0.59% |
| Jun 26, 2026 | $0.08129 | -0.03% |
| Jun 25, 2026 | $0.08131 | -1.80% |
| Jun 24, 2026 | $0.0828 | -1.35% |
| Jun 23, 2026 | $0.08393 | +0.55% |
| Jun 22, 2026 | $0.08347 | -0.08% |
| Jun 21, 2026 | $0.08354 | +2.71% |
| Jun 20, 2026 | $0.08134 | -0.32% |
| Jun 19, 2026 | $0.0816 | -2.47% |
| Jun 18, 2026 | $0.08366 | +1.24% |
| Jun 17, 2026 | $0.08264 | +5.14% |
| Jun 16, 2026 | $0.07859 | +0.57% |
| Jun 15, 2026 | $0.07815 | +5.35% |
| Jun 14, 2026 | $0.07418 | -1.65% |
| Jun 13, 2026 | $0.07542 | +1.59% |
| Jun 12, 2026 | $0.07425 | -6.48% |
| Jun 11, 2026 | $0.07939 | -3.18% |
| Jun 10, 2026 | $0.082 | +2.06% |
| Jun 9, 2026 | $0.08034 | +1.74% |
| Jun 8, 2026 | $0.07897 | -4.72% |
| Jun 7, 2026 | $0.08287 | +2.16% |
| Jun 6, 2026 | $0.08113 | +5.19% |
| Jun 5, 2026 | $0.07713 | +4.39% |
| Jun 4, 2026 | $0.07388 | -20.61% |
| Jun 3, 2026 | $0.09306 | -2.32% |
| Jun 2, 2026 | $0.09528 | +1.96% |
| Jun 1, 2026 | $0.09345 | -3.43% |
| May 31, 2026 | $0.09677 | +0.65% |
| May 30, 2026 | $0.09614 | +3.24% |
| May 29, 2026 | $0.09312 | -2.66% |
| May 28, 2026 | $0.09566 | +2.34% |
| May 27, 2026 | $0.09348 | +0.49% |
| May 26, 2026 | $0.09302 | +0.06% |
| May 25, 2026 | $0.09296 | +0.86% |
| May 24, 2026 | $0.09217 | -0.88% |
| May 23, 2026 | $0.09299 | +2.04% |
| May 22, 2026 | $0.09112 | -2.77% |
| May 21, 2026 | $0.09372 | +2.22% |
| May 20, 2026 | $0.09168 | +2.37% |
| May 19, 2026 | $0.08956 | +1.19% |
| May 18, 2026 | $0.08851 | -2.59% |
| May 17, 2026 | $0.09086 | -0.27% |
| May 16, 2026 | $0.09111 | +0.59% |
| May 15, 2026 | $0.09058 | -0.95% |
| May 14, 2026 | $0.09145 | +1.48% |
| May 13, 2026 | $0.09011 | +2.77% |
| May 12, 2026 | $0.08768 | +3.11% |
| May 11, 2026 | $0.08503 | +1.60% |
| May 10, 2026 | $0.0837 | +1.97% |
| May 9, 2026 | $0.08208 | -4.71% |
| May 8, 2026 | $0.08614 | +6.89% |
| May 7, 2026 | $0.08059 | -5.38% |
| May 6, 2026 | $0.08517 | +0.12% |
| May 5, 2026 | $0.08507 | +0.62% |
| May 4, 2026 | $0.08454 | +0.62% |
| May 3, 2026 | $0.08402 | -2.08% |
| May 2, 2026 | $0.0858 | -3.48% |
| May 1, 2026 | $0.0889 | +2.54% |
| Apr 30, 2026 | $0.08669 | +2.31% |
| Apr 29, 2026 | $0.08473 | +3.53% |
| Apr 28, 2026 | $0.08185 | +1.06% |
| Apr 27, 2026 | $0.08099 | +2.42% |
| Apr 26, 2026 | $0.07907 | -0.86% |
| Apr 25, 2026 | $0.07975 | -1.44% |
| Apr 24, 2026 | $0.08092 | -2.10% |
| Apr 23, 2026 | $0.08266 | +1.53% |
| Apr 22, 2026 | $0.08141 | +11.40% |
| Apr 21, 2026 | $0.07308 | +0.66% |
| Apr 20, 2026 | $0.07261 | +2.44% |
| Apr 19, 2026 | $0.07088 | +3.45% |
| Apr 18, 2026 | $0.06852 | +5.23% |
| Apr 17, 2026 | $0.06511 | -0.97% |
| Apr 16, 2026 | $0.06575 | -14.94% |