BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
JUST price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.04058 | +1.52% |
| Jan 14, 2026 | $0.03997 | -0.89% |
| Jan 13, 2026 | $0.04033 | +1.50% |
| Jan 12, 2026 | $0.03973 | -3.03% |
| Jan 11, 2026 | $0.04098 | -7.80% |
| Jan 10, 2026 | $0.04444 | +1.08% |
| Jan 9, 2026 | $0.04397 | +2.62% |
| Jan 8, 2026 | $0.04285 | +2.49% |
| Jan 7, 2026 | $0.0418 | +0.41% |
| Jan 6, 2026 | $0.04163 | +2.12% |
| Jan 5, 2026 | $0.04077 | +4.08% |
| Jan 4, 2026 | $0.03917 | +0.09% |
| Jan 3, 2026 | $0.03914 | -0.42% |
| Jan 2, 2026 | $0.0393 | -6.11% |
| Jan 1, 2026 | $0.04186 | +0.57% |
| Dec 31, 2025 | $0.04163 | +5.76% |
| Dec 30, 2025 | $0.03936 | +1.23% |
| Dec 29, 2025 | $0.03888 | +0.88% |
| Dec 28, 2025 | $0.03854 | +1.53% |
| Dec 27, 2025 | $0.03796 | +0.14% |
| Dec 26, 2025 | $0.03791 | -2.24% |
| Dec 25, 2025 | $0.03878 | -2.77% |
| Dec 24, 2025 | $0.03988 | -0.07% |
| Dec 23, 2025 | $0.03991 | -1.43% |
| Dec 22, 2025 | $0.04049 | +0.93% |
| Dec 21, 2025 | $0.04011 | +1.33% |
| Dec 20, 2025 | $0.03959 | -0.55% |
| Dec 19, 2025 | $0.03981 | -0.47% |
| Dec 18, 2025 | $0.03999 | -0.09% |
| Dec 17, 2025 | $0.04003 | +1.91% |
| Dec 16, 2025 | $0.03928 | +1.48% |
| Dec 15, 2025 | $0.03871 | +0.75% |
| Dec 14, 2025 | $0.03842 | -0.02% |
| Dec 13, 2025 | $0.03842 | +0.32% |
| Dec 12, 2025 | $0.0383 | +0.66% |
| Dec 11, 2025 | $0.03805 | +0.40% |
| Dec 10, 2025 | $0.0379 | -2.13% |
| Dec 9, 2025 | $0.03872 | -0.30% |
| Dec 8, 2025 | $0.03884 | -2.76% |
| Dec 7, 2025 | $0.03994 | -0.13% |
| Dec 6, 2025 | $0.03999 | +1.23% |
| Dec 5, 2025 | $0.0395 | +3.11% |
| Dec 4, 2025 | $0.03831 | -7.65% |
| Dec 3, 2025 | $0.04148 | -4.58% |
| Dec 2, 2025 | $0.04347 | +1.28% |
| Dec 1, 2025 | $0.04292 | +7.34% |
| Nov 30, 2025 | $0.03999 | +2.05% |
| Nov 29, 2025 | $0.03918 | -0.19% |
| Nov 28, 2025 | $0.03926 | +2.35% |
| Nov 27, 2025 | $0.03836 | -0.18% |
| Nov 26, 2025 | $0.03843 | +2.33% |
| Nov 25, 2025 | $0.03755 | -0.21% |
| Nov 24, 2025 | $0.03763 | +0.52% |
| Nov 23, 2025 | $0.03744 | +0.18% |
| Nov 22, 2025 | $0.03737 | +1.24% |
| Nov 21, 2025 | $0.03691 | -2.89% |
| Nov 20, 2025 | $0.03801 | +0.66% |
| Nov 19, 2025 | $0.03776 | +3.23% |
| Nov 18, 2025 | $0.03658 | +0.90% |
| Nov 17, 2025 | $0.03626 | -0.24% |
| Nov 16, 2025 | $0.03634 | +0.50% |
| Nov 15, 2025 | $0.03616 | -0.79% |
| Nov 14, 2025 | $0.03645 | -0.53% |
| Nov 13, 2025 | $0.03664 | -0.94% |
| Nov 12, 2025 | $0.03699 | +0.58% |
| Nov 11, 2025 | $0.03678 | +1.39% |
| Nov 10, 2025 | $0.03627 | +0.29% |
| Nov 9, 2025 | $0.03617 | +0.14% |
| Nov 8, 2025 | $0.03612 | +1.89% |
| Nov 7, 2025 | $0.03545 | +1.45% |
| Nov 6, 2025 | $0.03494 | +2.44% |
| Nov 5, 2025 | $0.03411 | -3.96% |
| Nov 4, 2025 | $0.03552 | +1.40% |
| Nov 3, 2025 | $0.03503 | +0.62% |
| Nov 2, 2025 | $0.03481 | -1.29% |
| Nov 1, 2025 | $0.03526 | +1.37% |
| Oct 31, 2025 | $0.03479 | +0.33% |
| Oct 30, 2025 | $0.03467 | +1.66% |
| Oct 29, 2025 | $0.03411 | -0.49% |
| Oct 28, 2025 | $0.03427 | +1.15% |
| Oct 27, 2025 | $0.03388 | +1.38% |
| Oct 26, 2025 | $0.03342 | +1.26% |
| Oct 25, 2025 | $0.03301 | -1.54% |
| Oct 24, 2025 | $0.03352 | +1.18% |
| Oct 23, 2025 | $0.03313 | -0.43% |
| Oct 22, 2025 | $0.03328 | +0.62% |
| Oct 21, 2025 | $0.03307 | +2.88% |
| Oct 20, 2025 | $0.03215 | +2.76% |
| Oct 19, 2025 | $0.03128 | +0.70% |
| Oct 18, 2025 | $0.03107 | -0.84% |