BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
JUST price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0773 | +2.35% |
| Apr 14, 2026 | $0.07552 | -4.26% |
| Apr 13, 2026 | $0.07889 | +12.44% |
| Apr 12, 2026 | $0.07016 | -0.49% |
| Apr 11, 2026 | $0.0705 | +1.20% |
| Apr 10, 2026 | $0.06966 | +6.51% |
| Apr 9, 2026 | $0.06541 | +3.72% |
| Apr 8, 2026 | $0.06306 | -3.39% |
| Apr 7, 2026 | $0.06527 | +2.25% |
| Apr 6, 2026 | $0.06383 | +6.40% |
| Apr 5, 2026 | $0.05999 | -2.04% |
| Apr 4, 2026 | $0.06124 | -4.88% |
| Apr 3, 2026 | $0.06439 | +1.77% |
| Apr 2, 2026 | $0.06326 | +0.47% |
| Apr 1, 2026 | $0.06297 | +5.27% |
| Mar 31, 2026 | $0.05981 | +1.56% |
| Mar 30, 2026 | $0.05889 | -1.74% |
| Mar 29, 2026 | $0.05994 | +0.34% |
| Mar 28, 2026 | $0.05973 | -0.38% |
| Mar 27, 2026 | $0.05996 | +0.58% |
| Mar 26, 2026 | $0.05961 | -0.29% |
| Mar 25, 2026 | $0.05979 | -3.97% |
| Mar 24, 2026 | $0.06226 | +3.96% |
| Mar 23, 2026 | $0.05989 | -0.76% |
| Mar 22, 2026 | $0.06034 | +2.06% |
| Mar 21, 2026 | $0.05912 | +2.29% |
| Mar 20, 2026 | $0.0578 | -0.33% |
| Mar 19, 2026 | $0.05799 | +3.75% |
| Mar 18, 2026 | $0.0559 | +1.47% |
| Mar 17, 2026 | $0.05509 | +0.87% |
| Mar 16, 2026 | $0.05461 | +3.54% |
| Mar 15, 2026 | $0.05275 | -2.73% |
| Mar 14, 2026 | $0.05423 | +2.44% |
| Mar 13, 2026 | $0.05293 | +0.31% |
| Mar 12, 2026 | $0.05277 | +6.05% |
| Mar 11, 2026 | $0.04976 | -0.14% |
| Mar 10, 2026 | $0.04983 | -0.04% |
| Mar 9, 2026 | $0.04985 | +0.96% |
| Mar 8, 2026 | $0.04938 | +1.62% |
| Mar 7, 2026 | $0.04859 | +0.47% |
| Mar 6, 2026 | $0.04836 | +5.40% |
| Mar 5, 2026 | $0.04588 | -4.39% |
| Mar 4, 2026 | $0.04799 | +0.78% |
| Mar 3, 2026 | $0.04762 | -0.09% |
| Mar 2, 2026 | $0.04767 | -0.23% |
| Mar 1, 2026 | $0.04778 | +1.02% |
| Feb 28, 2026 | $0.0473 | +0.02% |
| Feb 27, 2026 | $0.04729 | +6.55% |
| Feb 26, 2026 | $0.04438 | -3.11% |
| Feb 25, 2026 | $0.0458 | +1.10% |
| Feb 24, 2026 | $0.0453 | +6.81% |
| Feb 23, 2026 | $0.04242 | -0.57% |
| Feb 22, 2026 | $0.04266 | -1.71% |
| Feb 21, 2026 | $0.0434 | +3.32% |
| Feb 20, 2026 | $0.04201 | -0.74% |
| Feb 19, 2026 | $0.04232 | -0.18% |
| Feb 18, 2026 | $0.0424 | -0.82% |
| Feb 17, 2026 | $0.04275 | +4.17% |
| Feb 16, 2026 | $0.04104 | -1.19% |
| Feb 15, 2026 | $0.04154 | +1.51% |
| Feb 14, 2026 | $0.04092 | +1.61% |
| Feb 13, 2026 | $0.04027 | -3.46% |
| Feb 12, 2026 | $0.04171 | -1.79% |
| Feb 11, 2026 | $0.04247 | -1.32% |
| Feb 10, 2026 | $0.04304 | +2.08% |
| Feb 9, 2026 | $0.04216 | +1.50% |
| Feb 8, 2026 | $0.04154 | +2.49% |
| Feb 7, 2026 | $0.04053 | +3.31% |
| Feb 6, 2026 | $0.03923 | -3.55% |
| Feb 5, 2026 | $0.04068 | -0.43% |
| Feb 4, 2026 | $0.04085 | -3.05% |
| Feb 3, 2026 | $0.04214 | +1.25% |
| Feb 2, 2026 | $0.04162 | +0.70% |
| Feb 1, 2026 | $0.04133 | -1.01% |
| Jan 31, 2026 | $0.04175 | -5.44% |
| Jan 30, 2026 | $0.04415 | -0.87% |
| Jan 29, 2026 | $0.04454 | +10.49% |
| Jan 28, 2026 | $0.04031 | -13.88% |
| Jan 27, 2026 | $0.04681 | +6.46% |
| Jan 26, 2026 | $0.04397 | -3.09% |
| Jan 25, 2026 | $0.04537 | +1.66% |
| Jan 24, 2026 | $0.04463 | +0.53% |
| Jan 23, 2026 | $0.04439 | -1.16% |
| Jan 22, 2026 | $0.04491 | +6.98% |
| Jan 21, 2026 | $0.04198 | +1.50% |
| Jan 20, 2026 | $0.04136 | +3.95% |
| Jan 19, 2026 | $0.03979 | -2.02% |
| Jan 18, 2026 | $0.04061 | -0.76% |
| Jan 17, 2026 | $0.04092 | -1.64% |
| Jan 16, 2026 | $0.0416 | +2.53% |