BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
KAITO price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.3188 | -0.58% |
| Oct 11, 2026 | $0.3207 | +0.24% |
| Oct 10, 2026 | $0.3199 | +4.58% |
| Oct 9, 2026 | $0.3059 | -5.23% |
| Oct 8, 2026 | $0.3228 | -3.37% |
| Oct 7, 2026 | $0.334 | -3.49% |
| Oct 6, 2026 | $0.3461 | -0.17% |
| Oct 5, 2026 | $0.3467 | -0.32% |
| Oct 4, 2026 | $0.3478 | +3.74% |
| Oct 3, 2026 | $0.3353 | -3.41% |
| Oct 2, 2026 | $0.3471 | -0.80% |
| Oct 1, 2026 | $0.3499 | +4.26% |
| Sep 30, 2026 | $0.3356 | +0.43% |
| Sep 29, 2026 | $0.3342 | -7.33% |
| Sep 28, 2026 | $0.3606 | +0.22% |
| Sep 27, 2026 | $0.3598 | +1.31% |
| Sep 26, 2026 | $0.3552 | +1.55% |
| Sep 25, 2026 | $0.3498 | +7.40% |
| Sep 24, 2026 | $0.3257 | -11.37% |
| Sep 23, 2026 | $0.3675 | +5.33% |
| Sep 22, 2026 | $0.3489 | +5.66% |
| Sep 21, 2026 | $0.3302 | -4.94% |
| Sep 20, 2026 | $0.3473 | +3.52% |
| Sep 19, 2026 | $0.3355 | +10.55% |
| Sep 18, 2026 | $0.3035 | +3.55% |
| Sep 17, 2026 | $0.2931 | +2.31% |
| Sep 16, 2026 | $0.2865 | -4.60% |
| Sep 15, 2026 | $0.3003 | -0.77% |
| Sep 14, 2026 | $0.3027 | -1.42% |
| Sep 13, 2026 | $0.307 | +0.59% |
| Sep 12, 2026 | $0.3052 | +4.06% |
| Sep 11, 2026 | $0.2933 | -5.27% |
| Sep 10, 2026 | $0.3096 | -5.99% |
| Sep 9, 2026 | $0.3293 | +2.80% |
| Sep 8, 2026 | $0.3203 | +2.20% |
| Sep 7, 2026 | $0.3134 | +0.80% |
| Sep 6, 2026 | $0.311 | +2.60% |
| Sep 5, 2026 | $0.3031 | -0.13% |
| Sep 4, 2026 | $0.3035 | +0.18% |
| Sep 3, 2026 | $0.3029 | -0.43% |
| Sep 2, 2026 | $0.3042 | +1.03% |
| Sep 1, 2026 | $0.3011 | +1.31% |
| Aug 31, 2026 | $0.2973 | -6.49% |
| Aug 30, 2026 | $0.3179 | +0.87% |
| Aug 29, 2026 | $0.3152 | -0.32% |
| Aug 28, 2026 | $0.3162 | -0.44% |
| Aug 27, 2026 | $0.3176 | -0.27% |
| Aug 26, 2026 | $0.3184 | -6.27% |
| Aug 25, 2026 | $0.3398 | -2.27% |
| Aug 24, 2026 | $0.3477 | +0.13% |
| Aug 23, 2026 | $0.3472 | -10.94% |
| Aug 22, 2026 | $0.3899 | +10.39% |
| Aug 21, 2026 | $0.3532 | +1.57% |
| Aug 20, 2026 | $0.3477 | +3.02% |
| Aug 19, 2026 | $0.3375 | +2.80% |
| Aug 18, 2026 | $0.3283 | -6.78% |
| Aug 17, 2026 | $0.3522 | -5.64% |
| Aug 16, 2026 | $0.3732 | -7.66% |
| Aug 15, 2026 | $0.4042 | -5.49% |
| Aug 14, 2026 | $0.4277 | -7.41% |
| Aug 13, 2026 | $0.4619 | -26.39% |
| Aug 12, 2026 | $0.6275 | -5.71% |
| Aug 11, 2026 | $0.6655 | -3.61% |
| Aug 10, 2026 | $0.6905 | -4.28% |
| Aug 9, 2026 | $0.7213 | -12.14% |
| Aug 8, 2026 | $0.821 | -9.01% |
| Aug 7, 2026 | $0.9024 | -3.64% |
| Aug 6, 2026 | $0.9364 | +2.96% |
| Aug 5, 2026 | $0.9094 | -1.89% |
| Aug 4, 2026 | $0.9269 | -6.98% |
| Aug 3, 2026 | $0.9965 | -17.00% |
| Aug 2, 2026 | $1.20 | +12.89% |
| Aug 1, 2026 | $1.06 | -4.22% |
| Jul 31, 2026 | $1.11 | -11.53% |
| Jul 30, 2026 | $1.25 | +4.53% |
| Jul 29, 2026 | $1.20 | -6.72% |
| Jul 28, 2026 | $1.29 | +9.17% |
| Jul 27, 2026 | $1.18 | +16.87% |
| Jul 26, 2026 | $1.01 | +5.54% |
| Jul 25, 2026 | $0.9559 | -6.00% |
| Jul 24, 2026 | $1.02 | +3.27% |
| Jul 23, 2026 | $0.9847 | -0.91% |
| Jul 22, 2026 | $0.9937 | -0.78% |
| Jul 21, 2026 | $1.00 | +6.73% |
| Jul 20, 2026 | $0.9384 | +15.55% |
| Jul 19, 2026 | $0.8121 | -6.01% |
| Jul 18, 2026 | $0.864 | +1.94% |
| Jul 17, 2026 | $0.8476 | +10.96% |
| Jul 16, 2026 | $0.7639 | -1.86% |
| Jul 15, 2026 | $0.7784 | +19.92% |