BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Kamino price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.03721 | -1.99% |
| Oct 11, 2026 | $0.03797 | +5.08% |
| Oct 10, 2026 | $0.03613 | -0.42% |
| Oct 9, 2026 | $0.03628 | -3.21% |
| Oct 8, 2026 | $0.03748 | -4.05% |
| Oct 7, 2026 | $0.03907 | -4.63% |
| Oct 6, 2026 | $0.04097 | +1.33% |
| Oct 5, 2026 | $0.04043 | -0.42% |
| Oct 4, 2026 | $0.0406 | +0.21% |
| Oct 3, 2026 | $0.04051 | -1.58% |
| Oct 2, 2026 | $0.04116 | -4.42% |
| Oct 1, 2026 | $0.04307 | -2.30% |
| Sep 30, 2026 | $0.04408 | +2.76% |
| Sep 29, 2026 | $0.04289 | -11.84% |
| Sep 28, 2026 | $0.04865 | -2.81% |
| Sep 27, 2026 | $0.05006 | +19.92% |
| Sep 26, 2026 | $0.04174 | +10.11% |
| Sep 25, 2026 | $0.03791 | +7.42% |
| Sep 24, 2026 | $0.03529 | +3.14% |
| Sep 23, 2026 | $0.03421 | +0.15% |
| Sep 22, 2026 | $0.03416 | +5.47% |
| Sep 21, 2026 | $0.03239 | +16.94% |
| Sep 20, 2026 | $0.0277 | -1.97% |
| Sep 19, 2026 | $0.02826 | +0.99% |
| Sep 18, 2026 | $0.02798 | +8.08% |
| Sep 17, 2026 | $0.02589 | +3.93% |
| Sep 16, 2026 | $0.02491 | +0.16% |
| Sep 15, 2026 | $0.02487 | +0.83% |
| Sep 14, 2026 | $0.02467 | -3.12% |
| Sep 13, 2026 | $0.02546 | +0.72% |
| Sep 12, 2026 | $0.02528 | +1.65% |
| Sep 11, 2026 | $0.02487 | -4.69% |
| Sep 10, 2026 | $0.02609 | -0.48% |
| Sep 9, 2026 | $0.02622 | +5.48% |
| Sep 8, 2026 | $0.02486 | -1.35% |
| Sep 7, 2026 | $0.0252 | +0.34% |
| Sep 6, 2026 | $0.02511 | +0.78% |
| Sep 5, 2026 | $0.02492 | +0.51% |
| Sep 4, 2026 | $0.02479 | +1.64% |
| Sep 3, 2026 | $0.02439 | +4.38% |
| Sep 2, 2026 | $0.02337 | -3.93% |
| Sep 1, 2026 | $0.02432 | -2.28% |
| Aug 31, 2026 | $0.02489 | -3.36% |
| Aug 30, 2026 | $0.02576 | -0.60% |
| Aug 29, 2026 | $0.02591 | -11.52% |
| Aug 28, 2026 | $0.02929 | +8.93% |
| Aug 27, 2026 | $0.02689 | +10.63% |
| Aug 26, 2026 | $0.0243 | -2.65% |
| Aug 25, 2026 | $0.02496 | +0.46% |
| Aug 24, 2026 | $0.02485 | +1.44% |
| Aug 23, 2026 | $0.0245 | -6.30% |
| Aug 22, 2026 | $0.02614 | +24.49% |
| Aug 21, 2026 | $0.021 | +5.72% |
| Aug 20, 2026 | $0.01987 | +8.28% |
| Aug 19, 2026 | $0.01835 | +2.18% |
| Aug 18, 2026 | $0.01796 | +1.12% |
| Aug 17, 2026 | $0.01776 | -1.88% |
| Aug 16, 2026 | $0.0181 | -0.69% |
| Aug 15, 2026 | $0.01822 | +0.26% |
| Aug 14, 2026 | $0.01818 | +0.18% |
| Aug 13, 2026 | $0.01814 | -0.91% |
| Aug 12, 2026 | $0.01831 | +1.53% |
| Aug 11, 2026 | $0.01803 | +0.05% |
| Aug 10, 2026 | $0.01803 | -1.10% |
| Aug 9, 2026 | $0.01823 | -5.34% |
| Aug 8, 2026 | $0.01925 | +4.66% |
| Aug 7, 2026 | $0.0184 | +2.26% |
| Aug 6, 2026 | $0.01799 | +0.11% |
| Aug 5, 2026 | $0.01797 | -0.19% |
| Aug 4, 2026 | $0.018 | -0.42% |
| Aug 3, 2026 | $0.01808 | -1.36% |
| Aug 2, 2026 | $0.01833 | +0.99% |
| Aug 1, 2026 | $0.01815 | +0.78% |
| Jul 31, 2026 | $0.01801 | -0.19% |
| Jul 30, 2026 | $0.01805 | -6.32% |
| Jul 29, 2026 | $0.01926 | +6.95% |
| Jul 28, 2026 | $0.01801 | -0.21% |
| Jul 27, 2026 | $0.01805 | +1.78% |
| Jul 26, 2026 | $0.01773 | +0.19% |
| Jul 25, 2026 | $0.0177 | +1.02% |
| Jul 24, 2026 | $0.01752 | -3.90% |
| Jul 23, 2026 | $0.01823 | -0.80% |
| Jul 22, 2026 | $0.01838 | -2.53% |
| Jul 21, 2026 | $0.01886 | +3.32% |
| Jul 20, 2026 | $0.01825 | -0.64% |
| Jul 19, 2026 | $0.01837 | +1.88% |
| Jul 18, 2026 | $0.01803 | +0.20% |
| Jul 17, 2026 | $0.01799 | +0.05% |
| Jul 16, 2026 | $0.01799 | -2.91% |
| Jul 15, 2026 | $0.01852 | +0.48% |