BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Kamino price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01844 | +0.13% |
| Jul 13, 2026 | $0.01841 | -1.82% |
| Jul 12, 2026 | $0.01875 | -2.92% |
| Jul 11, 2026 | $0.01932 | +0.01% |
| Jul 10, 2026 | $0.01932 | -6.61% |
| Jul 9, 2026 | $0.02068 | +1.65% |
| Jul 8, 2026 | $0.02035 | +5.31% |
| Jul 7, 2026 | $0.01932 | +0.41% |
| Jul 6, 2026 | $0.01924 | -2.83% |
| Jul 5, 2026 | $0.0198 | +0.44% |
| Jul 4, 2026 | $0.01971 | -0.48% |
| Jul 3, 2026 | $0.01981 | -0.25% |
| Jul 2, 2026 | $0.01986 | +7.52% |
| Jul 1, 2026 | $0.01847 | -3.49% |
| Jun 30, 2026 | $0.01914 | -3.85% |
| Jun 29, 2026 | $0.0199 | +2.42% |
| Jun 28, 2026 | $0.01943 | -3.93% |
| Jun 27, 2026 | $0.02023 | +8.39% |
| Jun 26, 2026 | $0.01866 | -9.78% |
| Jun 25, 2026 | $0.02068 | +5.04% |
| Jun 24, 2026 | $0.01969 | -3.10% |
| Jun 23, 2026 | $0.02032 | +3.19% |
| Jun 22, 2026 | $0.0197 | +4.64% |
| Jun 21, 2026 | $0.01882 | -0.70% |
| Jun 20, 2026 | $0.01896 | +8.88% |
| Jun 19, 2026 | $0.01741 | +1.85% |
| Jun 18, 2026 | $0.01709 | -4.20% |
| Jun 17, 2026 | $0.01784 | -1.22% |
| Jun 16, 2026 | $0.01806 | +1.20% |
| Jun 15, 2026 | $0.01785 | +1.11% |
| Jun 14, 2026 | $0.01765 | +0.70% |
| Jun 13, 2026 | $0.01753 | +12.34% |
| Jun 12, 2026 | $0.01561 | +11.65% |
| Jun 11, 2026 | $0.01398 | -6.21% |
| Jun 10, 2026 | $0.0149 | -2.76% |
| Jun 9, 2026 | $0.01532 | +0.88% |
| Jun 8, 2026 | $0.01519 | +4.75% |
| Jun 7, 2026 | $0.0145 | +0.95% |
| Jun 6, 2026 | $0.01437 | -5.69% |
| Jun 5, 2026 | $0.01523 | -10.80% |
| Jun 4, 2026 | $0.01708 | +5.01% |
| Jun 3, 2026 | $0.01626 | -10.63% |
| Jun 2, 2026 | $0.0182 | -3.15% |
| Jun 1, 2026 | $0.01879 | +0.66% |
| May 31, 2026 | $0.01866 | +0.50% |
| May 30, 2026 | $0.01857 | +0.95% |
| May 29, 2026 | $0.0184 | -3.18% |
| May 28, 2026 | $0.019 | -1.43% |
| May 27, 2026 | $0.01928 | -3.68% |
| May 26, 2026 | $0.02001 | +1.73% |
| May 25, 2026 | $0.01967 | -3.95% |
| May 24, 2026 | $0.02048 | +1.40% |
| May 23, 2026 | $0.0202 | -6.21% |
| May 22, 2026 | $0.02154 | +4.96% |
| May 21, 2026 | $0.02052 | +2.04% |
| May 20, 2026 | $0.02011 | +0.69% |
| May 19, 2026 | $0.01997 | +3.86% |
| May 18, 2026 | $0.01923 | -4.32% |
| May 17, 2026 | $0.0201 | -3.51% |
| May 16, 2026 | $0.02083 | -8.57% |
| May 15, 2026 | $0.02278 | -2.06% |
| May 14, 2026 | $0.02326 | -3.76% |
| May 13, 2026 | $0.02417 | -6.61% |
| May 12, 2026 | $0.02588 | +4.41% |
| May 11, 2026 | $0.02478 | -1.89% |
| May 10, 2026 | $0.02526 | +4.53% |
| May 9, 2026 | $0.02417 | +7.07% |
| May 8, 2026 | $0.02257 | +4.53% |
| May 7, 2026 | $0.02159 | +3.68% |
| May 6, 2026 | $0.02083 | +2.63% |
| May 5, 2026 | $0.02029 | -2.70% |
| May 4, 2026 | $0.02086 | -2.33% |
| May 3, 2026 | $0.02135 | +1.10% |
| May 2, 2026 | $0.02112 | +2.05% |
| May 1, 2026 | $0.0207 | +2.30% |
| Apr 30, 2026 | $0.02023 | -4.70% |
| Apr 29, 2026 | $0.02123 | +5.56% |
| Apr 28, 2026 | $0.02011 | -2.69% |
| Apr 27, 2026 | $0.02067 | +6.25% |
| Apr 26, 2026 | $0.01945 | -1.88% |
| Apr 25, 2026 | $0.01982 | -0.66% |
| Apr 24, 2026 | $0.01996 | -2.48% |
| Apr 23, 2026 | $0.02046 | +6.32% |
| Apr 22, 2026 | $0.01925 | -5.84% |
| Apr 21, 2026 | $0.02044 | +1.56% |
| Apr 20, 2026 | $0.02013 | -6.18% |
| Apr 19, 2026 | $0.02145 | -6.93% |
| Apr 18, 2026 | $0.02305 | +1.51% |
| Apr 17, 2026 | $0.02271 | +9.85% |
| Apr 16, 2026 | $0.02067 | +3.23% |