BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Kamino price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.05523 | -2.04% |
| Jan 14, 2026 | $0.05638 | -2.05% |
| Jan 13, 2026 | $0.05756 | +1.18% |
| Jan 12, 2026 | $0.05689 | -0.76% |
| Jan 11, 2026 | $0.05733 | -3.29% |
| Jan 10, 2026 | $0.05928 | +0.61% |
| Jan 9, 2026 | $0.05892 | +1.10% |
| Jan 8, 2026 | $0.05828 | -2.89% |
| Jan 7, 2026 | $0.06001 | -0.92% |
| Jan 6, 2026 | $0.06057 | +0.50% |
| Jan 5, 2026 | $0.06027 | -0.03% |
| Jan 4, 2026 | $0.06029 | +0.09% |
| Jan 3, 2026 | $0.06024 | +6.31% |
| Jan 2, 2026 | $0.05666 | +0.35% |
| Jan 1, 2026 | $0.05646 | -5.36% |
| Dec 31, 2025 | $0.05966 | +11.46% |
| Dec 30, 2025 | $0.05352 | +5.26% |
| Dec 29, 2025 | $0.05085 | -0.29% |
| Dec 28, 2025 | $0.05099 | +1.95% |
| Dec 27, 2025 | $0.05002 | +0.40% |
| Dec 26, 2025 | $0.04982 | -0.67% |
| Dec 25, 2025 | $0.05016 | +3.24% |
| Dec 24, 2025 | $0.04858 | -1.69% |
| Dec 23, 2025 | $0.04942 | -2.46% |
| Dec 22, 2025 | $0.05067 | -2.83% |
| Dec 21, 2025 | $0.05214 | +0.60% |
| Dec 20, 2025 | $0.05184 | -3.28% |
| Dec 19, 2025 | $0.05359 | -2.80% |
| Dec 18, 2025 | $0.05513 | -6.27% |
| Dec 17, 2025 | $0.05882 | -1.01% |
| Dec 16, 2025 | $0.05943 | -3.30% |
| Dec 15, 2025 | $0.06145 | -1.51% |
| Dec 14, 2025 | $0.06239 | -0.45% |
| Dec 13, 2025 | $0.06268 | +0.72% |
| Dec 12, 2025 | $0.06223 | -0.84% |
| Dec 11, 2025 | $0.06276 | +1.33% |
| Dec 10, 2025 | $0.06194 | -2.38% |
| Dec 9, 2025 | $0.06345 | +1.49% |
| Dec 8, 2025 | $0.06252 | +0.91% |
| Dec 7, 2025 | $0.06195 | -0.78% |
| Dec 6, 2025 | $0.06244 | +0.03% |
| Dec 5, 2025 | $0.06242 | -0.99% |
| Dec 4, 2025 | $0.06305 | +1.39% |
| Dec 3, 2025 | $0.06218 | +7.32% |
| Dec 2, 2025 | $0.05794 | -2.85% |
| Dec 1, 2025 | $0.05964 | -0.50% |
| Nov 30, 2025 | $0.05994 | -1.70% |
| Nov 29, 2025 | $0.06097 | -1.13% |
| Nov 28, 2025 | $0.06167 | +0.51% |
| Nov 27, 2025 | $0.06135 | +5.57% |
| Nov 26, 2025 | $0.05812 | +0.78% |
| Nov 25, 2025 | $0.05767 | +11.65% |
| Nov 24, 2025 | $0.05165 | +1.68% |
| Nov 23, 2025 | $0.0508 | +3.59% |
| Nov 22, 2025 | $0.04904 | -4.84% |
| Nov 21, 2025 | $0.05153 | -5.28% |
| Nov 20, 2025 | $0.05441 | -1.93% |
| Nov 19, 2025 | $0.05548 | +3.22% |
| Nov 18, 2025 | $0.05375 | +0.89% |
| Nov 17, 2025 | $0.05327 | -6.92% |
| Nov 16, 2025 | $0.05723 | +1.58% |
| Nov 15, 2025 | $0.05634 | -4.78% |
| Nov 14, 2025 | $0.05917 | -1.36% |
| Nov 13, 2025 | $0.05999 | -0.66% |
| Nov 12, 2025 | $0.06038 | -4.94% |
| Nov 11, 2025 | $0.06352 | +1.40% |
| Nov 10, 2025 | $0.06265 | +5.23% |
| Nov 9, 2025 | $0.05953 | -3.06% |
| Nov 8, 2025 | $0.06141 | +1.16% |
| Nov 7, 2025 | $0.06071 | -1.78% |
| Nov 6, 2025 | $0.0618 | +7.10% |
| Nov 5, 2025 | $0.05771 | +0.75% |
| Nov 4, 2025 | $0.05728 | -4.79% |
| Nov 3, 2025 | $0.06015 | -2.79% |
| Nov 2, 2025 | $0.06188 | -3.53% |
| Nov 1, 2025 | $0.06415 | +5.85% |
| Oct 31, 2025 | $0.0606 | -8.38% |
| Oct 30, 2025 | $0.06615 | +1.78% |
| Oct 29, 2025 | $0.06499 | +2.44% |
| Oct 28, 2025 | $0.06344 | -1.60% |
| Oct 27, 2025 | $0.06447 | +3.98% |
| Oct 26, 2025 | $0.062 | -1.73% |
| Oct 25, 2025 | $0.06309 | +7.93% |
| Oct 24, 2025 | $0.05846 | +1.31% |
| Oct 23, 2025 | $0.0577 | -4.90% |
| Oct 22, 2025 | $0.06068 | +1.00% |
| Oct 21, 2025 | $0.06008 | -6.11% |
| Oct 20, 2025 | $0.06399 | -0.53% |
| Oct 19, 2025 | $0.06433 | -1.80% |
| Oct 18, 2025 | $0.06551 | +7.84% |