BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Kamino price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.02002 | -3.35% |
| Apr 14, 2026 | $0.02072 | +9.16% |
| Apr 13, 2026 | $0.01898 | -6.99% |
| Apr 12, 2026 | $0.02041 | +2.52% |
| Apr 11, 2026 | $0.01991 | -0.92% |
| Apr 10, 2026 | $0.02009 | +4.18% |
| Apr 9, 2026 | $0.01928 | -3.62% |
| Apr 8, 2026 | $0.02001 | +13.18% |
| Apr 7, 2026 | $0.01768 | +2.54% |
| Apr 6, 2026 | $0.01724 | +1.76% |
| Apr 5, 2026 | $0.01694 | -2.67% |
| Apr 4, 2026 | $0.01741 | -0.78% |
| Apr 3, 2026 | $0.01754 | +2.06% |
| Apr 2, 2026 | $0.01719 | +2.75% |
| Apr 1, 2026 | $0.01673 | -1.54% |
| Mar 31, 2026 | $0.01699 | +0.68% |
| Mar 30, 2026 | $0.01688 | -1.71% |
| Mar 29, 2026 | $0.01717 | +0.42% |
| Mar 28, 2026 | $0.0171 | -34.99% |
| Mar 27, 2026 | $0.02631 | -3.28% |
| Mar 26, 2026 | $0.0272 | -0.34% |
| Mar 25, 2026 | $0.02729 | +6.26% |
| Mar 24, 2026 | $0.02568 | -4.50% |
| Mar 23, 2026 | $0.02689 | -0.12% |
| Mar 22, 2026 | $0.02693 | +20.40% |
| Mar 21, 2026 | $0.02236 | -20.60% |
| Mar 20, 2026 | $0.02817 | +2.20% |
| Mar 19, 2026 | $0.02756 | -4.89% |
| Mar 18, 2026 | $0.02898 | +12.14% |
| Mar 17, 2026 | $0.02584 | -11.12% |
| Mar 16, 2026 | $0.02907 | +9.03% |
| Mar 15, 2026 | $0.02667 | +11.73% |
| Mar 14, 2026 | $0.02387 | -3.02% |
| Mar 13, 2026 | $0.02461 | +32.95% |
| Mar 12, 2026 | $0.01851 | -31.54% |
| Mar 11, 2026 | $0.02704 | +2.15% |
| Mar 10, 2026 | $0.02647 | -3.21% |
| Mar 9, 2026 | $0.02735 | -0.93% |
| Mar 8, 2026 | $0.02761 | +1.57% |
| Mar 7, 2026 | $0.02718 | -5.92% |
| Mar 6, 2026 | $0.02889 | +6.45% |
| Mar 5, 2026 | $0.02714 | +4.42% |
| Mar 4, 2026 | $0.02599 | -2.30% |
| Mar 3, 2026 | $0.0266 | +0.92% |
| Mar 2, 2026 | $0.02636 | -11.06% |
| Mar 1, 2026 | $0.02964 | +16.55% |
| Feb 28, 2026 | $0.02543 | -0.43% |
| Feb 27, 2026 | $0.02554 | -4.61% |
| Feb 26, 2026 | $0.02678 | +2.21% |
| Feb 25, 2026 | $0.0262 | -10.81% |
| Feb 24, 2026 | $0.02937 | -10.98% |
| Feb 23, 2026 | $0.03299 | -6.73% |
| Feb 22, 2026 | $0.03537 | +8.30% |
| Feb 21, 2026 | $0.03266 | +3.49% |
| Feb 20, 2026 | $0.03156 | -2.85% |
| Feb 19, 2026 | $0.03249 | -0.53% |
| Feb 18, 2026 | $0.03266 | -9.12% |
| Feb 17, 2026 | $0.03594 | +4.93% |
| Feb 16, 2026 | $0.03425 | -4.23% |
| Feb 15, 2026 | $0.03576 | +5.75% |
| Feb 14, 2026 | $0.03382 | +1.78% |
| Feb 13, 2026 | $0.03323 | +1.86% |
| Feb 12, 2026 | $0.03262 | +12.40% |
| Feb 11, 2026 | $0.02902 | -2.53% |
| Feb 10, 2026 | $0.02978 | -14.04% |
| Feb 9, 2026 | $0.03464 | +1.31% |
| Feb 8, 2026 | $0.03419 | +2.81% |
| Feb 7, 2026 | $0.03326 | +12.44% |
| Feb 6, 2026 | $0.02958 | -15.19% |
| Feb 5, 2026 | $0.03488 | -6.97% |
| Feb 4, 2026 | $0.03749 | -1.88% |
| Feb 3, 2026 | $0.03821 | +6.18% |
| Feb 2, 2026 | $0.03598 | -1.07% |
| Feb 1, 2026 | $0.03637 | -10.26% |
| Jan 31, 2026 | $0.04053 | +2.99% |
| Jan 30, 2026 | $0.03935 | -3.17% |
| Jan 29, 2026 | $0.04064 | +0.03% |
| Jan 28, 2026 | $0.04063 | -5.44% |
| Jan 27, 2026 | $0.04297 | -4.79% |
| Jan 26, 2026 | $0.04513 | -5.77% |
| Jan 25, 2026 | $0.04789 | -3.48% |
| Jan 24, 2026 | $0.04961 | -1.77% |
| Jan 23, 2026 | $0.05051 | -2.01% |
| Jan 22, 2026 | $0.05154 | -0.46% |
| Jan 21, 2026 | $0.05178 | -5.13% |
| Jan 20, 2026 | $0.05458 | +5.63% |
| Jan 19, 2026 | $0.05167 | -7.54% |
| Jan 18, 2026 | $0.05589 | -2.99% |
| Jan 17, 2026 | $0.05761 | -0.19% |
| Jan 16, 2026 | $0.05772 | +4.51% |