BTC$83,543.61
ETH$2,544.05
USDT$0.999
BNB$749.89
XRP$1.40
SOL$111.58
TRX$0.3317
BEAM$0.5982
STETH$2,533.69
ZEC$1,286.56
HYPE$87.24
DOGE$0.08683
LINK$13.35
WBTC$84,224.74
USDS$1.00
XMR$532.23
WBT$82.27
ADA$0.2505
WEETH$2,803.90
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01031
XLM$0.2009
Fig. 01 · Daily closes
Kaspa price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.04164 | +0.48% |
| Oct 11, 2026 | $0.04144 | +1.57% |
| Oct 10, 2026 | $0.0408 | +4.13% |
| Oct 9, 2026 | $0.03918 | -3.35% |
| Oct 8, 2026 | $0.04054 | -6.24% |
| Oct 7, 2026 | $0.04324 | -0.52% |
| Oct 6, 2026 | $0.04346 | +1.89% |
| Oct 5, 2026 | $0.04266 | -1.04% |
| Oct 4, 2026 | $0.04311 | +2.55% |
| Oct 3, 2026 | $0.04204 | +1.52% |
| Oct 2, 2026 | $0.04141 | -4.75% |
| Oct 1, 2026 | $0.04348 | +1.25% |
| Sep 30, 2026 | $0.04294 | -5.53% |
| Sep 29, 2026 | $0.04545 | -3.18% |
| Sep 28, 2026 | $0.04695 | -1.79% |
| Sep 27, 2026 | $0.0478 | +13.44% |
| Sep 26, 2026 | $0.04214 | +5.71% |
| Sep 25, 2026 | $0.03987 | +3.53% |
| Sep 24, 2026 | $0.03851 | -7.41% |
| Sep 23, 2026 | $0.04159 | -3.77% |
| Sep 22, 2026 | $0.04322 | +8.23% |
| Sep 21, 2026 | $0.03993 | +2.08% |
| Sep 20, 2026 | $0.03912 | +2.85% |
| Sep 19, 2026 | $0.03803 | +12.52% |
| Sep 18, 2026 | $0.0338 | +2.62% |
| Sep 17, 2026 | $0.03294 | +0.03% |
| Sep 16, 2026 | $0.03293 | -5.50% |
| Sep 15, 2026 | $0.03484 | +4.69% |
| Sep 14, 2026 | $0.03328 | -5.47% |
| Sep 13, 2026 | $0.03521 | -2.01% |
| Sep 12, 2026 | $0.03593 | +1.60% |
| Sep 11, 2026 | $0.03536 | -3.15% |
| Sep 10, 2026 | $0.03651 | +3.03% |
| Sep 9, 2026 | $0.03544 | -2.91% |
| Sep 8, 2026 | $0.0365 | +13.13% |
| Sep 7, 2026 | $0.03227 | +5.57% |
| Sep 6, 2026 | $0.03056 | +3.93% |
| Sep 5, 2026 | $0.02941 | -1.28% |
| Sep 4, 2026 | $0.02979 | +6.69% |
| Sep 3, 2026 | $0.02792 | +1.64% |
| Sep 2, 2026 | $0.02747 | -1.43% |
| Sep 1, 2026 | $0.02787 | +2.98% |
| Aug 31, 2026 | $0.02706 | -2.20% |
| Aug 30, 2026 | $0.02767 | -1.33% |
| Aug 29, 2026 | $0.02804 | -5.08% |
| Aug 28, 2026 | $0.02954 | +5.46% |
| Aug 27, 2026 | $0.02801 | +1.28% |
| Aug 26, 2026 | $0.02766 | -5.05% |
| Aug 25, 2026 | $0.02913 | -0.46% |
| Aug 24, 2026 | $0.02926 | +0.52% |
| Aug 23, 2026 | $0.02911 | -1.85% |
| Aug 22, 2026 | $0.02966 | +5.89% |
| Aug 21, 2026 | $0.02801 | +3.85% |
| Aug 20, 2026 | $0.02697 | +6.71% |
| Aug 19, 2026 | $0.02528 | -1.59% |
| Aug 18, 2026 | $0.02568 | +0.59% |
| Aug 17, 2026 | $0.02553 | -1.14% |
| Aug 16, 2026 | $0.02583 | +1.60% |
| Aug 15, 2026 | $0.02542 | +0.64% |
| Aug 14, 2026 | $0.02526 | -1.15% |
| Aug 13, 2026 | $0.02555 | -1.57% |
| Aug 12, 2026 | $0.02596 | +0.19% |
| Aug 11, 2026 | $0.02591 | -0.33% |
| Aug 10, 2026 | $0.026 | -2.45% |
| Aug 9, 2026 | $0.02665 | +0.84% |
| Aug 8, 2026 | $0.02643 | +3.13% |
| Aug 7, 2026 | $0.02563 | -1.71% |
| Aug 6, 2026 | $0.02607 | -1.20% |
| Aug 5, 2026 | $0.02639 | +1.14% |
| Aug 4, 2026 | $0.02609 | -2.66% |
| Aug 3, 2026 | $0.0268 | +0.05% |
| Aug 2, 2026 | $0.02679 | -1.54% |
| Aug 1, 2026 | $0.02721 | -1.72% |
| Jul 31, 2026 | $0.02769 | +1.12% |
| Jul 30, 2026 | $0.02738 | -1.99% |
| Jul 29, 2026 | $0.02794 | -0.72% |
| Jul 28, 2026 | $0.02814 | -3.99% |
| Jul 27, 2026 | $0.02931 | +4.43% |
| Jul 26, 2026 | $0.02806 | +1.30% |
| Jul 25, 2026 | $0.0277 | -0.99% |
| Jul 24, 2026 | $0.02798 | -0.94% |
| Jul 23, 2026 | $0.02825 | -1.10% |
| Jul 22, 2026 | $0.02856 | +0.69% |
| Jul 21, 2026 | $0.02836 | +0.20% |
| Jul 20, 2026 | $0.02831 | +1.93% |
| Jul 19, 2026 | $0.02777 | -0.45% |
| Jul 18, 2026 | $0.0279 | -1.04% |
| Jul 17, 2026 | $0.02819 | -2.43% |
| Jul 16, 2026 | $0.02889 | +1.17% |
| Jul 15, 2026 | $0.02856 | +0.61% |