BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Keeta price history
434 daily closes since August 5, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.06854 | +1.19% |
| Oct 11, 2026 | $0.06774 | -3.40% |
| Oct 10, 2026 | $0.07013 | +2.07% |
| Oct 9, 2026 | $0.0687 | +4.89% |
| Oct 8, 2026 | $0.0655 | -0.91% |
| Oct 7, 2026 | $0.0661 | -3.08% |
| Oct 6, 2026 | $0.0682 | +0.59% |
| Oct 5, 2026 | $0.0678 | -0.44% |
| Oct 4, 2026 | $0.0681 | +1.79% |
| Oct 3, 2026 | $0.0669 | -3.32% |
| Oct 2, 2026 | $0.0692 | +0.73% |
| Oct 1, 2026 | $0.0687 | -2.83% |
| Sep 30, 2026 | $0.0707 | +1.14% |
| Sep 29, 2026 | $0.0699 | -5.03% |
| Sep 28, 2026 | $0.0736 | -8.00% |
| Sep 27, 2026 | $0.08 | -1.48% |
| Sep 26, 2026 | $0.0812 | -1.46% |
| Sep 25, 2026 | $0.0824 | +1.10% |
| Sep 24, 2026 | $0.0815 | +3.30% |
| Sep 23, 2026 | $0.0789 | -8.04% |
| Sep 22, 2026 | $0.0858 | -3.38% |
| Sep 21, 2026 | $0.0888 | +1.60% |
| Sep 20, 2026 | $0.0874 | +0.81% |
| Sep 19, 2026 | $0.0867 | -4.93% |
| Sep 18, 2026 | $0.0912 | +1.33% |
| Sep 17, 2026 | $0.09 | +9.36% |
| Sep 16, 2026 | $0.0823 | +2.62% |
| Sep 15, 2026 | $0.0802 | -10.09% |
| Sep 14, 2026 | $0.0892 | -1.44% |
| Sep 13, 2026 | $0.0905 | -8.68% |
| Sep 12, 2026 | $0.0991 | +9.99% |
| Sep 11, 2026 | $0.0901 | +8.29% |
| Sep 10, 2026 | $0.0832 | -2.12% |
| Sep 9, 2026 | $0.085 | +8.97% |
| Sep 8, 2026 | $0.078 | +4.14% |
| Sep 7, 2026 | $0.0749 | -3.23% |
| Sep 6, 2026 | $0.0774 | +2.65% |
| Sep 5, 2026 | $0.0754 | +9.91% |
| Sep 4, 2026 | $0.0686 | -7.17% |
| Sep 3, 2026 | $0.0739 | +4.53% |
| Sep 2, 2026 | $0.0707 | -2.08% |
| Sep 1, 2026 | $0.0722 | -15.56% |
| Aug 31, 2026 | $0.0855 | +24.64% |
| Aug 30, 2026 | $0.0686 | -4.59% |
| Aug 29, 2026 | $0.0719 | -2.71% |
| Aug 28, 2026 | $0.0739 | -1.73% |
| Aug 27, 2026 | $0.0752 | +1.90% |
| Aug 26, 2026 | $0.0738 | +5.88% |
| Aug 25, 2026 | $0.0697 | -0.99% |
| Aug 24, 2026 | $0.0704 | -9.63% |
| Aug 23, 2026 | $0.0779 | -2.63% |
| Aug 22, 2026 | $0.08 | -8.57% |
| Aug 21, 2026 | $0.0875 | +17.61% |
| Aug 20, 2026 | $0.0744 | -2.62% |
| Aug 19, 2026 | $0.0764 | -17.23% |
| Aug 18, 2026 | $0.0923 | -2.74% |
| Aug 17, 2026 | $0.0949 | -1.35% |
| Aug 16, 2026 | $0.0962 | -2.83% |
| Aug 15, 2026 | $0.099 | +3.88% |
| Aug 14, 2026 | $0.0953 | +0.42% |
| Aug 13, 2026 | $0.0949 | +1.71% |
| Aug 12, 2026 | $0.0933 | -0.32% |
| Aug 11, 2026 | $0.0936 | -0.11% |
| Aug 10, 2026 | $0.0937 | -2.60% |
| Aug 9, 2026 | $0.0962 | -6.33% |
| Aug 8, 2026 | $0.1027 | +17.78% |
| Aug 7, 2026 | $0.0872 | -6.14% |
| Aug 6, 2026 | $0.0929 | -2.00% |
| Aug 5, 2026 | $0.0948 | -5.29% |
| Aug 4, 2026 | $0.1001 | -1.77% |
| Aug 3, 2026 | $0.1019 | -1.45% |
| Aug 2, 2026 | $0.1034 | 0.00% |
| Aug 1, 2026 | $0.1034 | -1.99% |
| Jul 31, 2026 | $0.1055 | -4.44% |
| Jul 30, 2026 | $0.1104 | +4.05% |
| Jul 29, 2026 | $0.1061 | -10.46% |
| Jul 28, 2026 | $0.1185 | +1.54% |
| Jul 27, 2026 | $0.1167 | -3.79% |
| Jul 26, 2026 | $0.1213 | +2.97% |
| Jul 25, 2026 | $0.1178 | -1.26% |
| Jul 24, 2026 | $0.1193 | -5.54% |
| Jul 23, 2026 | $0.1263 | -1.48% |
| Jul 22, 2026 | $0.1282 | +8.09% |
| Jul 21, 2026 | $0.1186 | +0.34% |
| Jul 20, 2026 | $0.1182 | -0.51% |
| Jul 19, 2026 | $0.1188 | +0.17% |
| Jul 18, 2026 | $0.1186 | -0.34% |
| Jul 17, 2026 | $0.119 | -2.70% |
| Jul 16, 2026 | $0.1223 | -1.45% |
| Jul 15, 2026 | $0.1241 | +1.31% |