BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
KGeN price history
371 daily closes since October 7, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.1625 | -5.25% |
| Jul 13, 2026 | $0.1715 | +4.38% |
| Jul 12, 2026 | $0.1643 | +4.19% |
| Jul 11, 2026 | $0.1577 | -6.41% |
| Jul 10, 2026 | $0.1685 | -2.43% |
| Jul 9, 2026 | $0.1727 | +5.18% |
| Jul 8, 2026 | $0.1642 | -2.73% |
| Jul 7, 2026 | $0.1688 | -1.57% |
| Jul 6, 2026 | $0.1715 | -0.98% |
| Jul 5, 2026 | $0.1732 | +2.73% |
| Jul 4, 2026 | $0.1686 | -1.17% |
| Jul 3, 2026 | $0.1706 | -5.59% |
| Jul 2, 2026 | $0.1807 | +3.49% |
| Jul 1, 2026 | $0.1746 | -11.77% |
| Jun 30, 2026 | $0.1979 | -2.99% |
| Jun 29, 2026 | $0.204 | +8.63% |
| Jun 28, 2026 | $0.1878 | -13.58% |
| Jun 27, 2026 | $0.2173 | +15.46% |
| Jun 26, 2026 | $0.1882 | +5.14% |
| Jun 25, 2026 | $0.179 | +3.59% |
| Jun 24, 2026 | $0.1728 | -4.32% |
| Jun 23, 2026 | $0.1806 | +2.50% |
| Jun 22, 2026 | $0.1762 | +1.73% |
| Jun 21, 2026 | $0.1732 | -0.06% |
| Jun 20, 2026 | $0.1733 | -5.15% |
| Jun 19, 2026 | $0.1827 | +5.67% |
| Jun 18, 2026 | $0.1729 | -5.21% |
| Jun 17, 2026 | $0.1824 | +9.09% |
| Jun 16, 2026 | $0.1672 | -0.30% |
| Jun 15, 2026 | $0.1677 | -5.84% |
| Jun 14, 2026 | $0.1781 | +0.68% |
| Jun 13, 2026 | $0.1769 | +2.67% |
| Jun 12, 2026 | $0.1723 | -8.79% |
| Jun 11, 2026 | $0.1889 | +23.06% |
| Jun 10, 2026 | $0.1535 | -5.19% |
| Jun 9, 2026 | $0.1619 | -12.91% |
| Jun 8, 2026 | $0.1859 | -9.54% |
| Jun 7, 2026 | $0.2055 | +3.21% |
| Jun 6, 2026 | $0.1991 | -3.40% |
| Jun 5, 2026 | $0.2061 | +5.75% |
| Jun 4, 2026 | $0.1949 | -3.90% |
| Jun 3, 2026 | $0.2028 | -1.27% |
| Jun 2, 2026 | $0.2054 | +16.05% |
| Jun 1, 2026 | $0.177 | -0.84% |
| May 31, 2026 | $0.1785 | -0.06% |
| May 30, 2026 | $0.1786 | +8.31% |
| May 29, 2026 | $0.1649 | +0.98% |
| May 28, 2026 | $0.1633 | -9.63% |
| May 27, 2026 | $0.1807 | +6.23% |
| May 26, 2026 | $0.1701 | -4.87% |
| May 25, 2026 | $0.1788 | -0.72% |
| May 24, 2026 | $0.1801 | -7.07% |
| May 23, 2026 | $0.1938 | +3.19% |
| May 22, 2026 | $0.1878 | -7.31% |
| May 21, 2026 | $0.2026 | +6.91% |
| May 20, 2026 | $0.1895 | -1.92% |
| May 19, 2026 | $0.1932 | -2.82% |
| May 18, 2026 | $0.1988 | -15.08% |
| May 17, 2026 | $0.2341 | -5.87% |
| May 16, 2026 | $0.2487 | +1.10% |
| May 15, 2026 | $0.246 | +2.54% |
| May 14, 2026 | $0.2399 | +1.70% |
| May 13, 2026 | $0.2359 | -4.84% |
| May 12, 2026 | $0.2479 | +12.63% |
| May 11, 2026 | $0.2201 | +4.81% |
| May 10, 2026 | $0.21 | +10.35% |
| May 9, 2026 | $0.1903 | -2.46% |
| May 8, 2026 | $0.1951 | -11.20% |
| May 7, 2026 | $0.2197 | +16.43% |
| May 6, 2026 | $0.1887 | -0.94% |
| May 5, 2026 | $0.1905 | -4.18% |
| May 4, 2026 | $0.1988 | +7.23% |
| May 3, 2026 | $0.1854 | +2.60% |
| May 2, 2026 | $0.1807 | +3.73% |
| May 1, 2026 | $0.1742 | -1.86% |
| Apr 30, 2026 | $0.1775 | +1.78% |
| Apr 29, 2026 | $0.1744 | -8.40% |
| Apr 28, 2026 | $0.1904 | +11.54% |
| Apr 27, 2026 | $0.1707 | +0.95% |
| Apr 26, 2026 | $0.1691 | -5.90% |
| Apr 25, 2026 | $0.1797 | -4.82% |
| Apr 24, 2026 | $0.1888 | +17.41% |
| Apr 23, 2026 | $0.1608 | +5.79% |
| Apr 22, 2026 | $0.152 | +1.54% |
| Apr 21, 2026 | $0.1497 | +0.94% |
| Apr 20, 2026 | $0.1483 | -3.01% |
| Apr 19, 2026 | $0.1529 | -6.37% |
| Apr 18, 2026 | $0.1633 | -4.39% |
| Apr 17, 2026 | $0.1708 | +2.52% |
| Apr 16, 2026 | $0.1666 | +2.59% |