BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
KGeN price history
371 daily closes since October 7, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.5076 | +29.86% |
| Oct 16, 2025 | $0.3909 | +58.42% |
| Oct 15, 2025 | $0.2468 | +7.91% |
| Oct 14, 2025 | $0.2287 | +4.58% |
| Oct 13, 2025 | $0.2187 | +21.06% |
| Oct 12, 2025 | $0.1806 | +8.30% |
| Oct 11, 2025 | $0.1668 | -14.73% |
| Oct 10, 2025 | $0.1956 | +23.67% |
| Oct 9, 2025 | $0.1582 | -34.34% |
| Oct 8, 2025 | $0.2409 | -8.62% |
| Oct 7, 2025 | $0.2636 | — |