BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
KGeN price history
371 daily closes since October 7, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1624 | +1.56% |
| Apr 14, 2026 | $0.1599 | +6.18% |
| Apr 13, 2026 | $0.1506 | -7.27% |
| Apr 12, 2026 | $0.1624 | -0.18% |
| Apr 11, 2026 | $0.1627 | -2.34% |
| Apr 10, 2026 | $0.1666 | +2.33% |
| Apr 9, 2026 | $0.1628 | +3.56% |
| Apr 8, 2026 | $0.1572 | +5.29% |
| Apr 7, 2026 | $0.1493 | +5.66% |
| Apr 6, 2026 | $0.1413 | -1.19% |
| Apr 5, 2026 | $0.143 | +3.10% |
| Apr 4, 2026 | $0.1387 | +2.66% |
| Apr 3, 2026 | $0.1351 | -5.46% |
| Apr 2, 2026 | $0.1429 | -6.30% |
| Apr 1, 2026 | $0.1525 | -20.82% |
| Mar 31, 2026 | $0.1926 | +1.00% |
| Mar 30, 2026 | $0.1907 | -5.73% |
| Mar 29, 2026 | $0.2023 | +2.12% |
| Mar 28, 2026 | $0.1981 | +5.43% |
| Mar 27, 2026 | $0.1879 | -3.39% |
| Mar 26, 2026 | $0.1945 | -4.05% |
| Mar 25, 2026 | $0.2027 | +0.80% |
| Mar 24, 2026 | $0.2011 | -0.40% |
| Mar 23, 2026 | $0.2019 | +1.56% |
| Mar 22, 2026 | $0.1988 | +4.80% |
| Mar 21, 2026 | $0.1897 | -2.62% |
| Mar 20, 2026 | $0.1948 | -0.15% |
| Mar 19, 2026 | $0.1951 | -0.20% |
| Mar 18, 2026 | $0.1955 | +3.17% |
| Mar 17, 2026 | $0.1895 | +5.10% |
| Mar 16, 2026 | $0.1803 | -0.99% |
| Mar 15, 2026 | $0.1821 | +1.68% |
| Mar 14, 2026 | $0.1791 | -2.29% |
| Mar 13, 2026 | $0.1833 | -6.72% |
| Mar 12, 2026 | $0.1965 | +1.92% |
| Mar 11, 2026 | $0.1928 | -8.58% |
| Mar 10, 2026 | $0.2109 | +5.50% |
| Mar 9, 2026 | $0.1999 | -3.34% |
| Mar 8, 2026 | $0.2068 | -4.83% |
| Mar 7, 2026 | $0.2173 | -2.03% |
| Mar 6, 2026 | $0.2218 | -4.97% |
| Mar 5, 2026 | $0.2334 | +5.23% |
| Mar 4, 2026 | $0.2218 | +8.57% |
| Mar 3, 2026 | $0.2043 | +4.93% |
| Mar 2, 2026 | $0.1947 | +4.01% |
| Mar 1, 2026 | $0.1872 | +2.41% |
| Feb 28, 2026 | $0.1828 | +4.88% |
| Feb 27, 2026 | $0.1743 | -8.07% |
| Feb 26, 2026 | $0.1896 | +3.95% |
| Feb 25, 2026 | $0.1824 | -3.18% |
| Feb 24, 2026 | $0.1884 | +8.40% |
| Feb 23, 2026 | $0.1738 | -2.03% |
| Feb 22, 2026 | $0.1774 | -2.47% |
| Feb 21, 2026 | $0.1819 | +2.19% |
| Feb 20, 2026 | $0.178 | -4.15% |
| Feb 19, 2026 | $0.1857 | +9.17% |
| Feb 18, 2026 | $0.1701 | +2.41% |
| Feb 17, 2026 | $0.1661 | -2.47% |
| Feb 16, 2026 | $0.1703 | -0.23% |
| Feb 15, 2026 | $0.1707 | -4.80% |
| Feb 14, 2026 | $0.1793 | +2.17% |
| Feb 13, 2026 | $0.1755 | +1.15% |
| Feb 12, 2026 | $0.1735 | +2.91% |
| Feb 11, 2026 | $0.1686 | +0.84% |
| Feb 10, 2026 | $0.1672 | -2.39% |
| Feb 9, 2026 | $0.1713 | -1.72% |
| Feb 8, 2026 | $0.1743 | +5.25% |
| Feb 7, 2026 | $0.1656 | -5.69% |
| Feb 6, 2026 | $0.1756 | +9.48% |
| Feb 5, 2026 | $0.1604 | -22.21% |
| Feb 4, 2026 | $0.2062 | -2.32% |
| Feb 3, 2026 | $0.2111 | -0.38% |
| Feb 2, 2026 | $0.2119 | -4.16% |
| Feb 1, 2026 | $0.2211 | -0.50% |
| Jan 31, 2026 | $0.2222 | -11.51% |
| Jan 30, 2026 | $0.2511 | -4.09% |
| Jan 29, 2026 | $0.2618 | +0.54% |
| Jan 28, 2026 | $0.2604 | -7.23% |
| Jan 27, 2026 | $0.2807 | -9.39% |
| Jan 26, 2026 | $0.3098 | +3.65% |
| Jan 25, 2026 | $0.2989 | -5.05% |
| Jan 24, 2026 | $0.3148 | +0.96% |
| Jan 23, 2026 | $0.3118 | -5.54% |
| Jan 22, 2026 | $0.3301 | +10.70% |
| Jan 21, 2026 | $0.2982 | +14.03% |
| Jan 20, 2026 | $0.2615 | -4.39% |
| Jan 19, 2026 | $0.2735 | -3.80% |
| Jan 18, 2026 | $0.2843 | +2.12% |
| Jan 17, 2026 | $0.2784 | +4.78% |
| Jan 16, 2026 | $0.2657 | -1.45% |