BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
KGeN price history
371 daily closes since October 7, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.2696 | +0.60% |
| Jan 14, 2026 | $0.268 | +14.29% |
| Jan 13, 2026 | $0.2345 | +10.40% |
| Jan 12, 2026 | $0.2124 | +10.63% |
| Jan 11, 2026 | $0.192 | -3.42% |
| Jan 10, 2026 | $0.1988 | -1.14% |
| Jan 9, 2026 | $0.2011 | +0.45% |
| Jan 8, 2026 | $0.2002 | -1.23% |
| Jan 7, 2026 | $0.2027 | -5.59% |
| Jan 6, 2026 | $0.2147 | +2.24% |
| Jan 5, 2026 | $0.21 | +4.69% |
| Jan 4, 2026 | $0.2006 | -4.75% |
| Jan 3, 2026 | $0.2106 | +1.01% |
| Jan 2, 2026 | $0.2085 | +0.92% |
| Jan 1, 2026 | $0.2066 | +2.43% |
| Dec 31, 2025 | $0.2017 | +3.38% |
| Dec 30, 2025 | $0.1951 | +2.47% |
| Dec 29, 2025 | $0.1904 | -6.25% |
| Dec 28, 2025 | $0.2031 | +2.01% |
| Dec 27, 2025 | $0.1991 | +8.86% |
| Dec 26, 2025 | $0.1829 | +3.39% |
| Dec 25, 2025 | $0.1769 | -4.12% |
| Dec 24, 2025 | $0.1845 | -18.44% |
| Dec 23, 2025 | $0.2262 | -2.08% |
| Dec 22, 2025 | $0.231 | +4.15% |
| Dec 21, 2025 | $0.2218 | -1.99% |
| Dec 20, 2025 | $0.2263 | +2.96% |
| Dec 19, 2025 | $0.2198 | -1.43% |
| Dec 18, 2025 | $0.223 | +4.21% |
| Dec 17, 2025 | $0.214 | -1.88% |
| Dec 16, 2025 | $0.2181 | +11.79% |
| Dec 15, 2025 | $0.1951 | +3.39% |
| Dec 14, 2025 | $0.1887 | +1.23% |
| Dec 13, 2025 | $0.1864 | +1.41% |
| Dec 12, 2025 | $0.1838 | +2.74% |
| Dec 11, 2025 | $0.1789 | -6.38% |
| Dec 10, 2025 | $0.1911 | +4.94% |
| Dec 9, 2025 | $0.1821 | -0.05% |
| Dec 8, 2025 | $0.1822 | +7.24% |
| Dec 7, 2025 | $0.1699 | -5.30% |
| Dec 6, 2025 | $0.1794 | -0.61% |
| Dec 5, 2025 | $0.1805 | -0.55% |
| Dec 4, 2025 | $0.1815 | +1.17% |
| Dec 3, 2025 | $0.1794 | +6.85% |
| Dec 2, 2025 | $0.1679 | -1.12% |
| Dec 1, 2025 | $0.1698 | -11.93% |
| Nov 30, 2025 | $0.1928 | -10.45% |
| Nov 29, 2025 | $0.2153 | -2.05% |
| Nov 28, 2025 | $0.2198 | -4.72% |
| Nov 27, 2025 | $0.2307 | +6.90% |
| Nov 26, 2025 | $0.2158 | +15.09% |
| Nov 25, 2025 | $0.1875 | +2.29% |
| Nov 24, 2025 | $0.1833 | +9.69% |
| Nov 23, 2025 | $0.1671 | -2.91% |
| Nov 22, 2025 | $0.1721 | +0.17% |
| Nov 21, 2025 | $0.1718 | -19.08% |
| Nov 20, 2025 | $0.2123 | +1.68% |
| Nov 19, 2025 | $0.2088 | -3.69% |
| Nov 18, 2025 | $0.2168 | +6.12% |
| Nov 17, 2025 | $0.2043 | -5.94% |
| Nov 16, 2025 | $0.2172 | -12.70% |
| Nov 15, 2025 | $0.2488 | +0.28% |
| Nov 14, 2025 | $0.2481 | -1.12% |
| Nov 13, 2025 | $0.2509 | +0.12% |
| Nov 12, 2025 | $0.2506 | -4.90% |
| Nov 11, 2025 | $0.2635 | +0.46% |
| Nov 10, 2025 | $0.2623 | -0.72% |
| Nov 9, 2025 | $0.2642 | +1.30% |
| Nov 8, 2025 | $0.2608 | -5.68% |
| Nov 7, 2025 | $0.2765 | +8.01% |
| Nov 6, 2025 | $0.256 | -10.02% |
| Nov 5, 2025 | $0.2845 | +2.78% |
| Nov 4, 2025 | $0.2768 | +9.49% |
| Nov 3, 2025 | $0.2528 | -6.92% |
| Nov 2, 2025 | $0.2716 | +15.62% |
| Nov 1, 2025 | $0.2349 | -7.52% |
| Oct 31, 2025 | $0.254 | +3.63% |
| Oct 30, 2025 | $0.2451 | -8.27% |
| Oct 29, 2025 | $0.2672 | -5.82% |
| Oct 28, 2025 | $0.2837 | +13.03% |
| Oct 27, 2025 | $0.251 | -14.86% |
| Oct 26, 2025 | $0.2948 | -1.21% |
| Oct 25, 2025 | $0.2984 | -11.95% |
| Oct 24, 2025 | $0.3389 | +40.39% |
| Oct 23, 2025 | $0.2414 | -8.87% |
| Oct 22, 2025 | $0.2649 | +12.20% |
| Oct 21, 2025 | $0.2361 | -17.72% |
| Oct 20, 2025 | $0.2869 | -29.96% |
| Oct 19, 2025 | $0.4097 | +49.92% |
| Oct 18, 2025 | $0.2733 | -46.17% |