BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
KingdomX price history
1,707 daily closes since February 9, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.001333 | +0.02% |
| Jul 23, 2024 | $0.001333 | -1.63% |
| Jul 22, 2024 | $0.001355 | -1.33% |
| Jul 21, 2024 | $0.001373 | -0.21% |
| Jul 20, 2024 | $0.001376 | +0.27% |
| Jul 19, 2024 | $0.001372 | -0.45% |
| Jul 18, 2024 | $0.001379 | +0.16% |
| Jul 17, 2024 | $0.001376 | -0.60% |
| Jul 16, 2024 | $0.001385 | +0.02% |
| Jul 15, 2024 | $0.001384 | +0.10% |
| Jul 14, 2024 | $0.001383 | +0.15% |
| Jul 13, 2024 | $0.001381 | +0.40% |
| Jul 12, 2024 | $0.001375 | -0.28% |
| Jul 11, 2024 | $0.001379 | -0.18% |
| Jul 10, 2024 | $0.001382 | -0.40% |
| Jul 9, 2024 | $0.001387 | -0.79% |
| Jul 8, 2024 | $0.001398 | -0.63% |
| Jul 7, 2024 | $0.001407 | -0.12% |
| Jul 6, 2024 | $0.001409 | -0.61% |
| Jul 5, 2024 | $0.001417 | -0.40% |
| Jul 4, 2024 | $0.001423 | -0.25% |
| Jul 3, 2024 | $0.001427 | -0.25% |
| Jul 2, 2024 | $0.00143 | -0.71% |
| Jul 1, 2024 | $0.001441 | 0.00% |
| Jun 30, 2024 | $0.001441 | +0.13% |
| Jun 29, 2024 | $0.001439 | -0.55% |
| Jun 28, 2024 | $0.001447 | -0.09% |
| Jun 27, 2024 | $0.001448 | -0.86% |
| Jun 26, 2024 | $0.00146 | 0.00% |
| Jun 25, 2024 | $0.00146 | +0.19% |
| Jun 24, 2024 | $0.001458 | -0.55% |
| Jun 23, 2024 | $0.001466 | +0.14% |
| Jun 22, 2024 | $0.001464 | -0.08% |
| Jun 21, 2024 | $0.001465 | +0.06% |
| Jun 20, 2024 | $0.001464 | -0.73% |
| Jun 19, 2024 | $0.001475 | -0.26% |
| Jun 18, 2024 | $0.001479 | -2.16% |
| Jun 17, 2024 | $0.001511 | -1.36% |
| Jun 16, 2024 | $0.001532 | -0.10% |
| Jun 15, 2024 | $0.001534 | -0.20% |
| Jun 14, 2024 | $0.001537 | -0.43% |
| Jun 13, 2024 | $0.001543 | -0.08% |
| Jun 12, 2024 | $0.001544 | +1.63% |
| Jun 11, 2024 | $0.00152 | -0.13% |
| Jun 10, 2024 | $0.001522 | -0.07% |
| Jun 9, 2024 | $0.001523 | -0.09% |
| Jun 8, 2024 | $0.001524 | -0.18% |
| Jun 7, 2024 | $0.001527 | +0.04% |
| Jun 6, 2024 | $0.001526 | -0.10% |
| Jun 5, 2024 | $0.001528 | +0.07% |
| Jun 4, 2024 | $0.001527 | -0.26% |
| Jun 3, 2024 | $0.001531 | -0.42% |
| Jun 2, 2024 | $0.001537 | +0.04% |
| Jun 1, 2024 | $0.001537 | +0.22% |
| May 31, 2024 | $0.001533 | -0.05% |
| May 30, 2024 | $0.001534 | -0.18% |
| May 29, 2024 | $0.001537 | -1.22% |
| May 28, 2024 | $0.001556 | -0.33% |
| May 27, 2024 | $0.001561 | +0.33% |
| May 26, 2024 | $0.001556 | -1.06% |
| May 25, 2024 | $0.001572 | -0.68% |
| May 24, 2024 | $0.001583 | +16.84% |
| May 23, 2024 | $0.001355 | +0.46% |
| May 22, 2024 | $0.001349 | -0.11% |
| May 21, 2024 | $0.00135 | +11.21% |
| May 20, 2024 | $0.001214 | -0.60% |
| May 19, 2024 | $0.001221 | +0.14% |
| May 18, 2024 | $0.00122 | -0.25% |
| May 17, 2024 | $0.001223 | +0.68% |
| May 16, 2024 | $0.001214 | +0.11% |
| May 15, 2024 | $0.001213 | +0.17% |
| May 14, 2024 | $0.001211 | +0.33% |
| May 13, 2024 | $0.001207 | -0.11% |
| May 12, 2024 | $0.001208 | +0.09% |
| May 11, 2024 | $0.001207 | -0.31% |
| May 10, 2024 | $0.001211 | +0.02% |
| May 9, 2024 | $0.001211 | -1.14% |
| May 8, 2024 | $0.001225 | -0.16% |
| May 7, 2024 | $0.001227 | +0.31% |
| May 6, 2024 | $0.001223 | +0.25% |
| May 5, 2024 | $0.00122 | -0.86% |
| May 4, 2024 | $0.001231 | +0.24% |
| May 3, 2024 | $0.001228 | -0.82% |
| May 2, 2024 | $0.001238 | +0.04% |
| May 1, 2024 | $0.001237 | +0.13% |
| Apr 30, 2024 | $0.001236 | -1.01% |
| Apr 29, 2024 | $0.001248 | +0.24% |
| Apr 28, 2024 | $0.001245 | +0.86% |
| Apr 27, 2024 | $0.001235 | -1.41% |
| Apr 26, 2024 | $0.001252 | -0.25% |