BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
KingdomX price history
1,707 daily closes since February 9, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0005016 | +0.14% |
| Apr 19, 2025 | $0.0005009 | +1.97% |
| Apr 18, 2025 | $0.0004912 | +2.10% |
| Apr 17, 2025 | $0.0004811 | -3.24% |
| Apr 16, 2025 | $0.0004972 | -0.14% |
| Apr 15, 2025 | $0.0004979 | +0.08% |
| Apr 14, 2025 | $0.0004975 | -1.03% |
| Apr 13, 2025 | $0.0005027 | -1.53% |
| Apr 12, 2025 | $0.0005105 | -0.45% |
| Apr 11, 2025 | $0.0005128 | -4.20% |
| Apr 10, 2025 | $0.0005353 | +1.71% |
| Apr 9, 2025 | $0.0005263 | -2.81% |
| Apr 8, 2025 | $0.0005415 | -0.29% |
| Apr 7, 2025 | $0.0005431 | +0.70% |
| Apr 6, 2025 | $0.0005393 | -0.50% |
| Apr 5, 2025 | $0.000542 | -0.13% |
| Apr 4, 2025 | $0.0005427 | -2.53% |
| Apr 3, 2025 | $0.0005568 | +0.11% |
| Apr 2, 2025 | $0.0005562 | -2.93% |
| Apr 1, 2025 | $0.000573 | -4.44% |
| Mar 31, 2025 | $0.0005996 | -8.85% |
| Mar 30, 2025 | $0.0006578 | -3.58% |
| Mar 29, 2025 | $0.0006822 | +0.21% |
| Mar 28, 2025 | $0.0006808 | -1.87% |
| Mar 27, 2025 | $0.0006938 | +4.41% |
| Mar 26, 2025 | $0.0006645 | +3.80% |
| Mar 25, 2025 | $0.0006402 | -0.99% |
| Mar 24, 2025 | $0.0006466 | +2.18% |
| Mar 23, 2025 | $0.0006328 | 0.00% |
| Mar 22, 2025 | $0.0006328 | -1.40% |
| Mar 21, 2025 | $0.0006418 | -0.39% |
| Mar 20, 2025 | $0.0006443 | -8.48% |
| Mar 19, 2025 | $0.000704 | -23.75% |
| Mar 18, 2025 | $0.0009233 | +40.28% |
| Mar 17, 2025 | $0.0006582 | +4.38% |
| Mar 16, 2025 | $0.0006306 | -8.50% |
| Mar 15, 2025 | $0.0006892 | +2.33% |
| Mar 14, 2025 | $0.0006735 | +3.06% |
| Mar 13, 2025 | $0.0006535 | +0.88% |
| Mar 12, 2025 | $0.0006478 | -7.84% |
| Mar 11, 2025 | $0.0007029 | +1.90% |
| Mar 10, 2025 | $0.0006898 | -2.24% |
| Mar 9, 2025 | $0.0007056 | -0.72% |
| Mar 8, 2025 | $0.0007107 | +0.21% |
| Mar 7, 2025 | $0.0007092 | +0.38% |
| Mar 6, 2025 | $0.0007065 | +6.26% |
| Mar 5, 2025 | $0.0006649 | -4.33% |
| Mar 4, 2025 | $0.000695 | -7.11% |
| Mar 3, 2025 | $0.0007482 | +6.22% |
| Mar 2, 2025 | $0.0007044 | +1.41% |
| Mar 1, 2025 | $0.0006946 | -1.00% |
| Feb 28, 2025 | $0.0007016 | +4.02% |
| Feb 27, 2025 | $0.0006745 | -1.95% |
| Feb 26, 2025 | $0.0006879 | -3.57% |
| Feb 25, 2025 | $0.0007134 | -5.73% |
| Feb 24, 2025 | $0.0007568 | +2.77% |
| Feb 23, 2025 | $0.0007364 | +18.37% |
| Feb 22, 2025 | $0.0006221 | -21.17% |
| Feb 21, 2025 | $0.0007892 | +2.88% |
| Feb 20, 2025 | $0.0007671 | -5.85% |
| Feb 19, 2025 | $0.0008148 | +15.46% |
| Feb 18, 2025 | $0.0007057 | -9.55% |
| Feb 17, 2025 | $0.0007802 | -0.13% |
| Feb 16, 2025 | $0.0007812 | +3.06% |
| Feb 15, 2025 | $0.000758 | +7.72% |
| Feb 14, 2025 | $0.0007037 | -9.12% |
| Feb 13, 2025 | $0.0007743 | -2.54% |
| Feb 12, 2025 | $0.0007945 | -4.59% |
| Feb 11, 2025 | $0.0008327 | -13.77% |
| Feb 10, 2025 | $0.0009657 | -2.16% |
| Feb 9, 2025 | $0.000987 | -14.31% |
| Feb 8, 2025 | $0.001152 | +25.10% |
| Feb 7, 2025 | $0.0009207 | +5.07% |
| Feb 6, 2025 | $0.0008763 | -1.25% |
| Feb 5, 2025 | $0.0008874 | +0.75% |
| Feb 4, 2025 | $0.0008808 | -2.47% |
| Feb 3, 2025 | $0.0009031 | -2.17% |
| Feb 2, 2025 | $0.0009231 | -1.19% |
| Feb 1, 2025 | $0.0009342 | +0.33% |
| Jan 31, 2025 | $0.0009311 | +2.21% |
| Jan 30, 2025 | $0.000911 | +0.16% |
| Jan 29, 2025 | $0.0009095 | -8.37% |
| Jan 28, 2025 | $0.0009926 | -2.41% |
| Jan 27, 2025 | $0.001017 | +8.36% |
| Jan 26, 2025 | $0.0009386 | -0.42% |
| Jan 25, 2025 | $0.0009426 | -0.97% |
| Jan 24, 2025 | $0.0009518 | +9.36% |
| Jan 23, 2025 | $0.0008703 | -8.29% |
| Jan 22, 2025 | $0.000949 | +0.34% |
| Jan 21, 2025 | $0.0009458 | +0.75% |