BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
KingdomX price history
1,707 daily closes since February 9, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.002407 | +2.69% |
| Aug 3, 2022 | $0.002344 | -1.76% |
| Aug 2, 2022 | $0.002386 | -3.60% |
| Aug 1, 2022 | $0.002475 | -2.29% |
| Jul 31, 2022 | $0.002533 | -2.31% |
| Jul 30, 2022 | $0.002593 | +3.06% |
| Jul 29, 2022 | $0.002516 | -1.68% |
| Jul 28, 2022 | $0.002559 | -1.04% |
| Jul 27, 2022 | $0.002586 | +6.82% |
| Jul 26, 2022 | $0.002421 | -2.54% |
| Jul 25, 2022 | $0.002484 | -1.08% |
| Jul 24, 2022 | $0.002511 | -0.79% |
| Jul 23, 2022 | $0.002531 | -5.38% |
| Jul 22, 2022 | $0.002675 | +1.10% |
| Jul 21, 2022 | $0.002646 | +3.60% |
| Jul 20, 2022 | $0.002554 | -0.93% |
| Jul 19, 2022 | $0.002578 | +0.16% |
| Jul 18, 2022 | $0.002574 | +3.12% |
| Jul 17, 2022 | $0.002496 | +3.35% |
| Jul 16, 2022 | $0.002415 | -3.71% |
| Jul 15, 2022 | $0.002508 | -1.84% |
| Jul 14, 2022 | $0.002555 | +1.43% |
| Jul 13, 2022 | $0.002519 | -2.93% |
| Jul 12, 2022 | $0.002595 | -9.11% |
| Jul 11, 2022 | $0.002855 | +2.22% |
| Jul 10, 2022 | $0.002793 | +13.40% |
| Jul 9, 2022 | $0.002463 | -0.81% |
| Jul 8, 2022 | $0.002483 | +0.16% |
| Jul 7, 2022 | $0.002479 | +13.56% |
| Jul 6, 2022 | $0.002183 | +1.21% |
| Jul 5, 2022 | $0.002157 | -1.42% |
| Jul 4, 2022 | $0.002188 | -1.40% |
| Jul 3, 2022 | $0.002219 | -0.85% |
| Jul 2, 2022 | $0.002238 | +2.57% |
| Jul 1, 2022 | $0.002182 | -1.53% |
| Jun 30, 2022 | $0.002216 | -14.18% |
| Jun 29, 2022 | $0.002582 | -2.20% |
| Jun 28, 2022 | $0.00264 | -2.94% |
| Jun 27, 2022 | $0.00272 | +1.91% |
| Jun 26, 2022 | $0.002669 | +1.33% |
| Jun 25, 2022 | $0.002634 | -3.83% |
| Jun 24, 2022 | $0.002739 | +1.37% |
| Jun 23, 2022 | $0.002702 | -1.42% |
| Jun 22, 2022 | $0.002741 | -1.19% |
| Jun 21, 2022 | $0.002774 | +5.16% |
| Jun 20, 2022 | $0.002638 | -2.22% |
| Jun 19, 2022 | $0.002698 | -4.22% |
| Jun 18, 2022 | $0.002817 | +2.81% |
| Jun 17, 2022 | $0.00274 | -3.21% |
| Jun 16, 2022 | $0.002831 | -0.88% |
| Jun 15, 2022 | $0.002856 | -3.22% |
| Jun 14, 2022 | $0.002951 | +5.20% |
| Jun 13, 2022 | $0.002805 | -6.53% |
| Jun 12, 2022 | $0.003001 | -4.85% |
| Jun 11, 2022 | $0.003154 | +3.65% |
| Jun 10, 2022 | $0.003043 | -9.27% |
| Jun 9, 2022 | $0.003354 | -1.61% |
| Jun 8, 2022 | $0.003409 | -7.94% |
| Jun 7, 2022 | $0.003703 | +13.00% |
| Jun 6, 2022 | $0.003277 | -1.94% |
| Jun 5, 2022 | $0.003342 | +0.63% |
| Jun 4, 2022 | $0.003321 | -1.77% |
| Jun 3, 2022 | $0.003381 | -6.29% |
| Jun 2, 2022 | $0.003608 | +3.56% |
| Jun 1, 2022 | $0.003484 | -1.89% |
| May 31, 2022 | $0.003551 | +2.10% |
| May 30, 2022 | $0.003478 | +6.10% |
| May 29, 2022 | $0.003278 | +0.89% |
| May 28, 2022 | $0.003249 | -1.69% |
| May 27, 2022 | $0.003305 | -2.48% |
| May 26, 2022 | $0.003389 | +8.21% |
| May 25, 2022 | $0.003132 | -7.58% |
| May 24, 2022 | $0.003389 | +1.04% |
| May 23, 2022 | $0.003354 | -16.94% |
| May 22, 2022 | $0.004038 | -6.14% |
| May 21, 2022 | $0.004302 | +3.12% |
| May 20, 2022 | $0.004172 | +1.61% |
| May 19, 2022 | $0.004106 | -5.59% |
| May 18, 2022 | $0.004349 | -13.02% |
| May 17, 2022 | $0.005 | +14.47% |
| May 16, 2022 | $0.004368 | +5.30% |
| May 15, 2022 | $0.004148 | +15.48% |
| May 14, 2022 | $0.003592 | -7.30% |
| May 13, 2022 | $0.003875 | +1.31% |
| May 12, 2022 | $0.003825 | -25.99% |
| May 11, 2022 | $0.005168 | -14.99% |
| May 10, 2022 | $0.006079 | -18.13% |
| May 9, 2022 | $0.007425 | -26.86% |
| May 8, 2022 | $0.01015 | -3.09% |
| May 7, 2022 | $0.01048 | -8.98% |